Kaia (KAIA) Canlı Fiyat

Kaia logo
KAIAKaia
BTC 0,000001+ 1.26%
Piyasa değeri
BTC 7.802
1.60%
Hacim (24s)
BTC 137
2.30%
Dolaşımdaki miktar
5.856.641.700 KAIA
Yayın tarihi
-

Data provided by Coingecko API

KAIA Fiyat İstatistikleri

Fiyat / Kaia Fiyatı Bugün

Kaia Fiyatı
BTC 0,00000133

Fiyat Değişimi

BTC <0.000001
1.26%
24s Düşük / 24s Yüksek
BTC 0,00000131 / BTC 0,00000136

Alım Satım Hacmi

BTC 136,833
2.30%
Hacim / Piyasa Değeri
0,017538195
Piyasa hakimiyeti
0,022117994%
Piyasa sıralaması
#129

Kaia Arzı

Daloşımdaki Arz
5.856.641.747,106 KAIA
Toplam Arz
5.856.641.936,044 KAIA
Maks Arz
0 KAIA

Kaia piyasa değeri

Piyasa Değeri
BTC 7.802
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7.802
0.98%

Dünkü Kaia Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000013177133 / BTC 0,0000013207538
Dünkü Açılış / Kapanış
BTC 0,0000013207538 / BTC 0,0000013177133
Dünkü Değişim
0.82%
Dünkü Hacim
BTC 101,57184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,14353852 / BTC 0,15022833
30g Düşük/30g Yüksek
BTC 0,0000013088044 / BTC 0,0000013231561
90g Düşük/90g Yüksek
BTC 0,000001302567 / BTC 0,0000013326805
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000001302567 / BTC 0,0000013876182
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
BTC 0,00000425
68.63%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
BTC <0.000001
34.14%

Data provided by Coingecko API

KAIA'den BTC'ye Dönüştürücü

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaia Fiyat Tablosu (KAIA'den BTC'ye)

    KAIABTC TradingView tarafından

    Kaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Kaia Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    05.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    04.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    03.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 1 saniye

    Explore Our Other Products for KAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.119
    0.36%
    Piyasa değeriBTC 2,21T
    HacimBTC 22,38B
    2
    BTC 4.301,52
    0.06%
    Piyasa değeriBTC 519,15B
    HacimBTC 15,3B
    4
    BTC 2,83
    0.76%
    Piyasa değeriBTC 168,54B
    HacimBTC 1,71B
    5
    BTC 871,98
    1.58%
    Piyasa değeriBTC 121,36B
    HacimBTC 914,17M
    6
    BTC 203,04
    0.22%
    Piyasa değeriBTC 110,01B
    HacimBTC 2,95B
    9
    BTC 0,21757
    1.65%
    Piyasa değeriBTC 32,81B
    HacimBTC 937,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 8.326
    HacimBTC 158
    127
    BTC 0,00000155
    0.85%
    Piyasa değeriBTC 7.953
    HacimBTC 259
    128
    BTC 0
    1.59%
    Piyasa değeriBTC 7.927
    HacimBTC 259
    130
    BTC 0,00002887
    1.50%
    Piyasa değeriBTC 7.740
    HacimBTC 233
    131
    BTC 1,001016
    0.07%
    Piyasa değeriBTC 7.731
    HacimBTC 0

    Data provided by Coingecko API