clBTC (CLBTC) Canlı Fiyat

clBTC logo
CLBTCclBTC
BTC 1,002762 -0.07%
Piyasa değeri
BTC 7.745
0.01%
Hacim (24s)
BTC 0
0.15%
Dolaşımdaki miktar
7.723 CLBTC
Yayın tarihi
-

Data provided by Coingecko API

CLBTC Fiyat İstatistikleri

Fiyat / clBTC Fiyatı Bugün

clBTC Fiyatı
BTC 1,002762

Fiyat Değişimi

BTC -0,00065989213
0.07%
24s Düşük / 24s Yüksek
BTC 1,002762 / BTC 1,003436

Alım Satım Hacmi

BTC 0,00001806
0.15%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,021956404%
Piyasa sıralaması
#131

clBTC Arzı

Daloşımdaki Arz
7.723,217 CLBTC
Toplam Arz
7.723,217 CLBTC
Maks Arz
0 CLBTC

clBTC piyasa değeri

Piyasa Değeri
BTC 7.745
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7.745
0.08%

Dünkü clBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 1,0012946 / BTC 1,002762
Dünkü Açılış / Kapanış
BTC 1,002762 / BTC 1,0012946
Dünkü Değişim
0.07%
Dünkü Hacim
BTC 0,00001806182

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 106.865,22 / BTC 114.277,92
30g Düşük/30g Yüksek
BTC 0,99226407 / BTC 1,0149998
90g Düşük/90g Yüksek
BTC 0,99226407 / BTC 1,0258042
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,99109303 / BTC 1,0258042
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
BTC 1,082064
7.33%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
BTC 0,590049
69.95%

Data provided by Coingecko API

CLBTC'den BTC'ye Dönüştürücü

clBTC
clBTCCLBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı clBTC Fiyat Tablosu (CLBTC'den BTC'ye)

    CLBTCBTC TradingView tarafından

    clBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    clBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 1,004038
    BTC 0
    BTC 1,004038
    BTC 0,999176
    05.09.2025
    BTC 0,996306
    BTC 1,004038
    BTC 1,015
    BTC 0,996306
    04.09.2025
    BTC 1,006573
    BTC 0,996306
    BTC 1,02545
    BTC 0,992264
    03.09.2025
    BTC 1,004688
    BTC 1,006573
    BTC 1,025804
    BTC 1,002008
    02.09.2025
    BTC 1,004382
    BTC 1,004688
    BTC 1,012898
    BTC 0,997501
    01.09.2025
    BTC 0,998052
    BTC 1,004382
    BTC 1,005301
    BTC 0,991093
    31.08.2025
    BTC 1,016228
    BTC 0,998052
    BTC 1,023116
    BTC 0,996036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 19 saniye

    Explore Our Other Products for CLBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.200
    0.42%
    Piyasa değeriBTC 2,21T
    HacimBTC 21,83B
    2
    BTC 4.307,07
    0.20%
    Piyasa değeriBTC 519,62B
    HacimBTC 15,12B
    4
    BTC 2,83
    0.89%
    Piyasa değeriBTC 168,91B
    HacimBTC 1,72B
    5
    BTC 871,42
    1.54%
    Piyasa değeriBTC 121,34B
    HacimBTC 962,57M
    6
    BTC 203,72
    0.32%
    Piyasa değeriBTC 110,3B
    HacimBTC 2,97B
    9
    BTC 0,217707
    1.42%
    Piyasa değeriBTC 32,8B
    HacimBTC 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    128
    BTC 0
    1.26%
    Piyasa değeriBTC 7.911
    HacimBTC 255
    129
    BTC 0,00000133
    1.69%
    Piyasa değeriBTC 7.795
    HacimBTC 133
    130
    BTC 0,00002895
    1.36%
    Piyasa değeriBTC 7.763
    HacimBTC 233
    132
    Piyasa değeriBTC 7.517
    HacimBTC 0
    133
    BTC 0,00002172
    0.92%
    Piyasa değeriBTC 7.509
    HacimBTC 270

    Data provided by Coingecko API