Kaia (KAIA) Canlı Fiyat

Kaia logo
KAIAKaia
JPY 21,97 -6.94%
Piyasa değeri
JPY 128,71B
6.93%
Hacim (24s)
JPY 5.630.683.200
43.21%
Dolaşımdaki miktar
5.856.641.700 KAIA
Yayın tarihi
-

Data provided by Coingecko API

KAIA Fiyat İstatistikleri

Fiyat / Kaia Fiyatı Bugün

Kaia Fiyatı
JPY 21,97

Fiyat Değişimi

JPY -1,6388903
6.94%
24s Düşük / 24s Yüksek
JPY 21,63 / JPY 23,61

Alım Satım Hacmi

JPY 5.630.683.200
43.21%
Hacim / Piyasa Değeri
0,043746009
Piyasa hakimiyeti
0,021932679%
Piyasa sıralaması
#127

Kaia Arzı

Daloşımdaki Arz
5.856.641.747,106 KAIA
Toplam Arz
5.856.641.936,044 KAIA
Maks Arz
0 KAIA

Kaia piyasa değeri

Piyasa Değeri
JPY 128.713.070.000
6.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 128.713.080.000
4.40%

Dünkü Kaia Fiyatı

Dünkü Düşük / Yüksek
JPY 22,8908 / JPY 23,084495
Dünkü Açılış / Kapanış
JPY 23,084495 / JPY 22,8908
Dünkü Değişim
4.43%
Dünkü Hacim
JPY 5.851.824.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13936221 / JPY 0,16610311
30g Düşük/30g Yüksek
JPY 22,504767 / JPY 24,482685
90g Düşük/90g Yüksek
JPY 20,539392 / JPY 24,482685
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,539392 / JPY 24,482685
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
JPY 60,9
63.89%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 13,17
66.94%

Data provided by Coingecko API

KAIA'den JPY'ye Dönüştürücü

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaia Fiyat Tablosu (KAIA'den JPY'ye)

    KAIAJPY TradingView tarafından

    Kaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Kaia Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 22,711545
    JPY 0
    JPY 24,482685
    JPY 22,711545
    27.08.2025
    JPY 21,167674
    JPY 22,711545
    JPY 22,836306
    JPY 21,062518
    26.08.2025
    JPY 20,771405
    JPY 21,167674
    JPY 21,151963
    JPY 20,539392
    25.08.2025
    JPY 21,851802
    JPY 20,771405
    JPY 22,059516
    JPY 20,593513
    24.08.2025
    JPY 22,250761
    JPY 21,851802
    JPY 22,424371
    JPY 21,616626
    23.08.2025
    JPY 22,635281
    JPY 22,250761
    JPY 22,635281
    JPY 22,047844
    22.08.2025
    JPY 21,583083
    JPY 22,635281
    JPY 22,746389
    JPY 21,060835

    Data provided by Coingecko API

    Explore Our Other Products for KAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.021
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,16B
    2
    JPY 4.343,67
    5.46%
    Piyasa değeriJPY 524,64B
    HacimJPY 31,88B
    3
    JPY 2,87
    4.34%
    Piyasa değeriJPY 170,98B
    HacimJPY 6,78B
    5
    JPY 854,57
    2.15%
    Piyasa değeriJPY 118,91B
    HacimJPY 1,62B
    6
    JPY 207,53
    2.52%
    Piyasa değeriJPY 112,14B
    HacimJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    124
    JPY 51,27
    1.79%
    Piyasa değeriJPY 134,58B
    HacimJPY 1,29B
    Piyasa değeriJPY 134,3B
    HacimJPY 19,06B
    126
    JPY 0,01372239
    4.33%
    Piyasa değeriJPY 132,73B
    HacimJPY 11,1B
    128
    JPY 368,06
    3.85%
    Piyasa değeriJPY 126,68B
    HacimJPY 9,72B
    130
    JPY 16.173.023
    4.20%
    Piyasa değeriJPY 125,09B
    HacimJPY 2.369

    Data provided by Coingecko API