Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000001+ 1.30%
Market Cap
BTC 7,967
1.50%
Volume (24)
BTC 250
48.22%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000136

Price Change

BTC <0.000001
1.30%
24h Low / 24h High
BTC 0.00000133 / BTC 0.00000138

Trading Volume

BTC 250.462
48.22%
Volume / Market Cap
0.031437429
Market Dominance
0.022395344%
Market Rank
#132

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 7,967
1.50%

Fully Diluted
Market Cap

BTC 7,967
0.39%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000013624313 / BTC 0.0000013687969
Yesterday's Open / Close
BTC 0.0000013687969 / BTC 0.0000013624313
Yesterday's Change
0.41%
Yesterday's Volume
BTC 226.19744

Kaia Price History

7d Low / 7d High
BTC 0.15305317 / BTC 0.16337985
30d Low / 30d High
BTC 0.00000133677 / BTC 0.0000013716539
90d Low / 90d High
BTC 0.0000013318978 / BTC 0.0000013887685
52 Week Low / 52 Week High
BTC 0.0000013318978 / BTC 0.0000014105532
All Time HighDec 2, 2024 (9 months ago)
BTC 0.00000425
67.93%
All Time LowJun 1, 2025 (3 months ago)
BTC <0.000001
37.15%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
9/17/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
9/16/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/15/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/14/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/13/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/12/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/11/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 19 minutes and 27 seconds

Explore Our Other Products for KAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,702
1.81%
Market CapBTC 2.35T
VolumeBTC 58.1B
2
BTC 4,601.23
2.55%
Market CapBTC 555.64B
VolumeBTC 43.67B
3
BTC 3.12
3.45%
Market CapBTC 186.76B
VolumeBTC 8.22B
5
BTC 994.69
4.85%
Market CapBTC 138.45B
VolumeBTC 3.21B
6
BTC 247.41
5.30%
Market CapBTC 134.47B
VolumeBTC 11.95B
8
BTC 0.281379
6.62%
Market CapBTC 42.53B
VolumeBTC 5.7B

Data provided by Coingecko API

More Cryptocurrencies

129
BTC 0.00000158
3.56%
Market CapBTC 8,120
VolumeBTC 813
130
BTC 0.00000808
2.21%
Market CapBTC 8,069
VolumeBTC 2,676
131
BTC 0.00002331
5.82%
Market CapBTC 8,057
VolumeBTC 1,140
133
BTC 1.018961
1.51%
Market CapBTC 7,867
VolumeBTC 0
134
BTC 0.00000777
8.23%
Market CapBTC 7,773
VolumeBTC 1,920

Data provided by Coingecko API