Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000001 -0.14%
Market Cap
BTC 7,799
0.20%
Volume (24)
BTC 86
3.06%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000133

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC 0.00000131 / BTC 0.00000134

Trading Volume

BTC 86.119
3.06%
Volume / Market Cap
0.011042313
Market Dominance
0.022908617%
Market Rank
#113

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 7,799
0.20%

Fully Diluted
Market Cap

BTC 7,799
0.83%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000013155031 / BTC 0.0000013257644
Yesterday's Open / Close
BTC 0.0000013155031 / BTC 0.0000013257644
Yesterday's Change
0.71%
Yesterday's Volume
BTC 91.084074

Kaia Price History

7d Low / 7d High
BTC 0.11048655 / BTC 0.12984017
30d Low / 30d High
BTC 0.0000013141776 / BTC 0.0000013545487
90d Low / 90d High
BTC 0.0000012958609 / BTC 0.0000013545487
52 Week Low / 52 Week High
BTC 0.0000012958609 / BTC 0.0000014053605
All Time HighDec 2, 2024 (3 months ago)
BTC 0.00000425
68.63%
All Time LowFeb 18, 2025 (18 days ago)
BTC 0.00000127
4.70%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
3/8/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
3/7/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/4/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/3/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/2/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,272
3.45%
Market CapBTC 1.65T
VolumeBTC 18.09B
2
BTC 2,109.24
3.20%
Market CapBTC 254.31B
VolumeBTC 10.86B
4
BTC 2.2
6.65%
Market CapBTC 127.5B
VolumeBTC 3.13B
5
BTC 568.27
4.72%
Market CapBTC 82.98B
VolumeBTC 502.74M
6
BTC 132.6
3.23%
Market CapBTC 67.6B
VolumeBTC 2.4B
9
BTC 0.180651
7.60%
Market CapBTC 26.84B
VolumeBTC 1.08B

Data provided by Coingecko API

More Cryptocurrencies

110
BTC 0.00040128
2.93%
Market CapBTC 7,970
VolumeBTC 184
111
BTC 0.00203596
0.45%
Market CapBTC 7,853
VolumeBTC 142
112
BTC 0.00007268
7.62%
Market CapBTC 7,851
VolumeBTC 1,514
114
BTC 0.00000494
1.41%
Market CapBTC 7,749
VolumeBTC 247
115
BTC 0.00023104
2.65%
Market CapBTC 7,665
VolumeBTC 520

Data provided by Coingecko API