Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000002 -4.68%
Market Cap
BTC 10,365
4.30%
Volume (24)
BTC 252
3.87%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000176

Price Change

BTC <0.000001
4.68%
24h Low / 24h High
BTC 0.00000177 / BTC 0.00000185

Trading Volume

BTC 251.737
3.87%
Volume / Market Cap
0.024287217
Market Dominance
0.029108367%
Market Rank
#103

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 10,365
4.30%

Fully Diluted
Market Cap

BTC 10,365
3.76%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000018265401 / BTC 0.0000018512259
Yesterday's Open / Close
BTC 0.0000018265401 / BTC 0.0000018512259
Yesterday's Change
4.29%
Yesterday's Volume
BTC 282.83715

Kaia Price History

7d Low / 7d High
BTC 0.1822471 / BTC 0.20828734
30d Low / 30d High
BTC 0.0000018042929 / BTC 0.0000018519269
90d Low / 90d High
BTC 0.0000018042929 / BTC 0.0000019111321
52 Week Low / 52 Week High
BTC 0.0000018042929 / BTC 0.000001995021
All Time HighDec 2, 2024 (2 months ago)
BTC 0.00000425
58.34%
All Time LowNov 13, 2024 (2 months ago)
BTC 0.00000129
37.17%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
1/31/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
1/30/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/29/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/28/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/27/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/26/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/25/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,476
0.62%
Market CapBTC 2.01T
VolumeBTC 27.98B
2
BTC 3,188.29
4.13%
Market CapBTC 384.66B
VolumeBTC 18.54B
3
BTC 2.92
3.23%
Market CapBTC 168.87B
VolumeBTC 3.53B
5
BTC 221.33
3.81%
Market CapBTC 107.87B
VolumeBTC 3.53B
6
BTC 659.26
2.80%
Market CapBTC 96.28B
VolumeBTC 603.39M
8
BTC 0.314492
3.76%
Market CapBTC 46.57B
VolumeBTC 1.14B

Data provided by Coingecko API

More Cryptocurrencies

100
BTC 0.00001629
18.18%
Market CapBTC 10,518
VolumeBTC 2,789
102
BTC 0.00031717
5.49%
Market CapBTC 10,519
VolumeBTC 758
101
BTC 0.00001021
4.33%
Market CapBTC 10,496
VolumeBTC 255
104
BTC 0.00000031
1.99%
Market CapBTC 10,177
VolumeBTC 2,500
105
BTC 0.00001009
12.04%
Market CapBTC 10,084
VolumeBTC 4,129

Data provided by Coingecko API