KAIKO (KAI) Canlı Fiyat

KAIKO logo
KAIKAIKO
JPY 0,501443 -9.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.609.428
5.92%
Dolaşımdaki miktar
0 KAI
Yayın tarihi
-

Data provided by Coingecko API

KAI Fiyat İstatistikleri

Fiyat / KAIKO Fiyatı Bugün

KAIKO Fiyatı
JPY 0,501443

Fiyat Değişimi

JPY -0,049732551
9.02%
24s Düşük / 24s Yüksek
JPY 0,488394 / JPY 0,553826

Alım Satım Hacmi

JPY 7.609.428
5.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

KAIKO Arzı

Daloşımdaki Arz
0 KAI
Toplam Arz
999.999.976,82 KAI
Maks Arz
999.999.976,82 KAI

KAIKO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 498.904.560
2.16%

Dünkü KAIKO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50567125 / JPY 0,51412058
Dünkü Açılış / Kapanış
JPY 0,50567125 / JPY 0,51412058
Dünkü Değişim
1.66%
Dünkü Hacim
JPY 7.753.955,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002979716 / JPY 0,0048009737
30g Düşük/30g Yüksek
JPY 0,47913151 / JPY 0,57135393
90g Düşük/90g Yüksek
JPY 0,4415209 / JPY 0,6199164
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4415209 / JPY 0,73622134
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
JPY 1,99
74.94%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,296125
68.43%

Data provided by Coingecko API

KAI'den JPY'ye Dönüştürücü

KAIKO
KAIKOKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAIKO Fiyat Tablosu (KAI'den JPY'ye)

    KAIJPY TradingView tarafından

    KAIKO Borsaları

    Instant crypto to crypto exchange coming soon!

    KAIKO Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,555885
    JPY 0
    JPY 0,571354
    JPY 0,505671
    05.09.2025
    JPY 0,476973
    JPY 0,555885
    JPY 0,562872
    JPY 0,441521
    04.09.2025
    JPY 0,616264
    JPY 0,476973
    JPY 0,619916
    JPY 0,448039
    03.09.2025
    JPY 0,589609
    JPY 0,616264
    JPY 0,618739
    JPY 0,540761
    02.09.2025
    JPY 0,601831
    JPY 0,589609
    JPY 0,620394
    JPY 0,558216
    01.09.2025
    JPY 0,659306
    JPY 0,601831
    JPY 0,659306
    JPY 0,575478
    31.08.2025
    JPY 0,718969
    JPY 0,659306
    JPY 0,736221
    JPY 0,688814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 0 saniye

    Explore Our Other Products for KAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.113
    0.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,8B
    2
    JPY 4.297,73
    0.05%
    Piyasa değeriJPY 518,7B
    HacimJPY 15,71B
    3
    JPY 2,83
    0.93%
    Piyasa değeriJPY 168,97B
    HacimJPY 1,62B
    5
    JPY 870,4
    0.88%
    Piyasa değeriJPY 121,18B
    HacimJPY 846,75M
    6
    JPY 203,59
    0.58%
    Piyasa değeriJPY 110,38B
    HacimJPY 2,93B
    9
    JPY 0,218633
    2.26%
    Piyasa değeriJPY 32,99B
    HacimJPY 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API