Kalijo (SEED) Canlı Fiyat

Kalijo logo
SEEDKalijo
GBP 0,078682 -5.07%
Piyasa değeri
GBP 145.574
5.12%
Hacim (24s)
GBP 54
0.46%
Dolaşımdaki miktar
1.850.352 SEED
Yayın tarihi
-

Data provided by Coingecko API

SEED Fiyat İstatistikleri

Fiyat / Kalijo Fiyatı Bugün

Kalijo Fiyatı
GBP 0,078682

Fiyat Değişimi

GBP -0,0042014736
5.07%
24s Düşük / 24s Yüksek
GBP 0,076666 / GBP 0,083451

Alım Satım Hacmi

GBP 53,86
0.46%
Hacim / Piyasa Değeri
0,00036998365
Piyasa hakimiyeti
0,0000047815553%
Piyasa sıralaması
#6340

Kalijo Arzı

Daloşımdaki Arz
1.850.352 SEED
Toplam Arz
6.048.043 SEED
Maks Arz
10.000.000 SEED

Kalijo piyasa değeri

Piyasa Değeri
GBP 145.574
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 475.820
1.94%

Dünkü Kalijo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,077003007 / GBP 0,07735647
Dünkü Açılış / Kapanış
GBP 0,07735647 / GBP 0,077003007
Dünkü Değişim
1.95%
Dünkü Hacim
GBP 53,36128

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10392849 / GBP 0,12619471
30g Düşük/30g Yüksek
GBP 0,076669033 / GBP 0,089736647
90g Düşük/90g Yüksek
GBP 0,076669033 / GBP 0,092973448
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,076669033 / GBP 0,092973448
Tüm Zamanlar YüksekNis 3, 2025 (4 ay önce)
GBP 3,38
97.67%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
GBP 0,02829173
178.08%

Data provided by Coingecko API

SEED'den GBP'ye Dönüştürücü

Kalijo
KalijoSEED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalijo Fiyat Tablosu (SEED'den GBP'ye)

    SEEDGBP TradingView tarafından

    Kalijo Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalijo Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,092818
    GBP 0
    GBP 0,092973
    GBP 0,084894
    13.08.2025
    GBP 0,09183
    GBP 0,092818
    GBP 0,092921
    GBP 0,084259
    12.08.2025
    GBP 0,083259
    GBP 0,09183
    GBP 0,091838
    GBP 0,083259
    10.08.2025
    GBP 0,090372
    GBP 0
    GBP 0,090996
    GBP 0,086731
    09.08.2025
    GBP 0,091199
    GBP 0,090372
    GBP 0,091199
    GBP 0,08834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 30 saniye

    Explore Our Other Products for SEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.648
    1.05%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,88B
    2
    GBP 4.424,58
    4.13%
    Piyasa değeriGBP 534,07B
    HacimGBP 46,61B
    3
    GBP 3,1
    0.74%
    Piyasa değeriGBP 184,11B
    HacimGBP 6,64B
    5
    GBP 834,54
    1.40%
    Piyasa değeriGBP 116,27B
    HacimGBP 2,67B
    6
    GBP 186,72
    4.53%
    Piyasa değeriGBP 100,83B
    HacimGBP 8,29B
    9
    GBP 0,23154
    0.61%
    Piyasa değeriGBP 34,85B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6337
    GBP 0,00058006
    9.33%
    Piyasa değeriGBP 145.736
    HacimGBP 38.748
    6338
    GBP 0,00014566
    2.25%
    Piyasa değeriGBP 145.662
    HacimGBP 12.752
    6339
    GBP 0,00014566
    26.31%
    Piyasa değeriGBP 145.600
    HacimGBP 52.851
    6341
    GBP 0,371593
    3.77%
    Piyasa değeriGBP 145.513
    HacimGBP 5.652
    6342
    GBP 0,00018328
    4.53%
    Piyasa değeriGBP 145.511
    HacimGBP 3.816

    Data provided by Coingecko API