Tema (TEMA) Canlı Fiyat

Tema logo
TEMATema
GBP 0,000172+ 1.14%
Piyasa değeri
GBP 172.955
2.28%
Hacim (24s)
GBP 40.644
2.54%
Dolaşımdaki miktar
999.969.950 TEMA
Yayın tarihi
-

Data provided by Coingecko API

TEMA Fiyat İstatistikleri

Fiyat / Tema Fiyatı Bugün

Tema Fiyatı
GBP 0,00017213

Fiyat Değişimi

GBP 0,00000195
1.14%
24s Düşük / 24s Yüksek
GBP 0,00016822 / GBP 0,00017346

Alım Satım Hacmi

GBP 40.644
2.54%
Hacim / Piyasa Değeri
0,23499754
Piyasa hakimiyeti
0,0000059510996%
Piyasa sıralaması
#6171

Tema Arzı

Daloşımdaki Arz
999.969.945,142 TEMA
Toplam Arz
999.969.945,142 TEMA
Maks Arz
1.000.000.000 TEMA

Tema piyasa değeri

Piyasa Değeri
GBP 172.955
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 172.955
0.32%

Dünkü Tema Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00017236254 / GBP 0,00017246459
Dünkü Açılış / Kapanış
GBP 0,00017236254 / GBP 0,00017246459
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 39.876,359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00020876031 / GBP 0,00024238335
30g Düşük/30g Yüksek
GBP 0,00016801772 / GBP 0,0001728133
90g Düşük/90g Yüksek
GBP 0,00016801772 / GBP 0,00017464507
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015516082 / GBP 0,0001800026
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
GBP 0,050001
99.65%
Tüm Zamanlar DüşükAğu 8, 2025 (25 gün önce)
GBP 0,00014789
16.95%

Data provided by Coingecko API

TEMA'den GBP'ye Dönüştürücü

Tema
TemaTEMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tema Fiyat Tablosu (TEMA'den GBP'ye)

    TEMAGBP TradingView tarafından

    Tema Borsaları

    Instant crypto to crypto exchange coming soon!

    Tema Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000169
    GBP 0
    GBP 0,000173
    GBP 0,000168
    01.09.2025
    GBP 0,000169
    GBP 0,000169
    GBP 0,000171
    GBP 0,000168
    31.08.2025
    GBP 0,000173
    GBP 0,000169
    GBP 0,000175
    GBP 0,000169
    30.08.2025
    GBP 0,000174
    GBP 0,000173
    GBP 0,000174
    GBP 0,000172
    29.08.2025
    GBP 0,000175
    GBP 0,000174
    GBP 0,000179
    GBP 0,000172
    28.08.2025
    GBP 0,000175
    GBP 0,000175
    GBP 0,000179
    GBP 0,000173
    27.08.2025
    GBP 0,000159
    GBP 0,000175
    GBP 0,00018
    GBP 0,000155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 27 saniye

    Explore Our Other Products for TEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.016
    0.72%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,04B
    2
    GBP 4.328,84
    0.97%
    Piyasa değeriGBP 522,97B
    HacimGBP 32,88B
    3
    GBP 2,84
    1.64%
    Piyasa değeriGBP 169,01B
    HacimGBP 7,53B
    5
    GBP 852,17
    0.05%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,25B
    6
    GBP 210,63
    4.15%
    Piyasa değeriGBP 113,97B
    HacimGBP 9,28B
    9
    GBP 0,215442
    0.99%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6158
    GBP 0,00064895
    0%
    Piyasa değeriGBP 172.234
    HacimGBP 7
    6159
    GBP 0,00087044
    0.71%
    Piyasa değeriGBP 173.771
    HacimGBP 17
    6160
    GBP 1,74
    16.54%
    Piyasa değeriGBP 173.336
    HacimGBP 6.284
    6161
    GBP 0,00024476
    0.52%
    Piyasa değeriGBP 172.850
    HacimGBP 32.915
    6168
    GBP 0
    3.12%
    Piyasa değeriGBP 172.653
    HacimGBP 910

    Data provided by Coingecko API