Kalijo (SEED) Canlı Fiyat

Kalijo logo
SEEDKalijo
JPY 17,21+ 0.94%
Piyasa değeri
JPY 31,84M
0.94%
Hacim (24s)
JPY 6.828
2791.41%
Dolaşımdaki miktar
1.850.352 SEED
Yayın tarihi
-

Data provided by Coingecko API

SEED Fiyat İstatistikleri

Fiyat / Kalijo Fiyatı Bugün

Kalijo Fiyatı
JPY 17,21

Fiyat Değişimi

JPY 0,159566
0.94%
24s Düşük / 24s Yüksek
JPY 16,67 / JPY 17,23

Alım Satım Hacmi

JPY 6.828,49
2791.41%
Hacim / Piyasa Değeri
0,00021448772
Piyasa hakimiyeti
0,0000054248942%
Piyasa sıralaması
#6258

Kalijo Arzı

Daloşımdaki Arz
1.850.352 SEED
Toplam Arz
6.048.043 SEED
Maks Arz
10.000.000 SEED

Kalijo piyasa değeri

Piyasa Değeri
JPY 31.836.275
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.059.750
2.35%

Dünkü Kalijo Fiyatı

Dünkü Düşük / Yüksek
JPY 16,700315 / JPY 16,919709
Dünkü Açılış / Kapanış
JPY 16,700315 / JPY 16,919709
Dünkü Değişim
2.38%
Dünkü Hacim
JPY 6.627,9815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10697729 / JPY 0,11928507
30g Düşük/30g Yüksek
JPY 16,700315 / JPY 17,422125
90g Düşük/90g Yüksek
JPY 15,898121 / JPY 17,516527
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,733073 / JPY 17,516527
Tüm Zamanlar YüksekNis 3, 2025 (5 ay önce)
JPY 649,26
97.35%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
JPY 5,65
204.72%

Data provided by Coingecko API

SEED'den JPY'ye Dönüştürücü

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalijo Fiyat Tablosu (SEED'den JPY'ye)

    SEEDJPY TradingView tarafından

    Kalijo Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalijo Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 16,850955
    JPY 0
    JPY 17,015833
    JPY 16,804171
    29.08.2025
    JPY 17,455387
    JPY 16,850955
    JPY 17,516527
    JPY 16,489521
    28.08.2025
    JPY 17,209647
    JPY 17,455387
    JPY 17,426026
    JPY 15,898121
    27.08.2025
    JPY 16,584318
    JPY 17,209647
    JPY 17,211623
    JPY 16,456018
    26.08.2025
    JPY 15,815734
    JPY 16,584318
    JPY 16,583097
    JPY 15,733073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for SEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.286
    2.70%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,98B
    2
    JPY 4.387,15
    0.09%
    Piyasa değeriJPY 529,56B
    HacimJPY 29,92B
    4
    JPY 2,8
    3.20%
    Piyasa değeriJPY 166,61B
    HacimJPY 7,31B
    5
    JPY 853,15
    0.18%
    Piyasa değeriJPY 118,74B
    HacimJPY 1,55B
    6
    JPY 202,92
    2.80%
    Piyasa değeriJPY 109,61B
    HacimJPY 6,99B
    9
    JPY 0,213943
    2.31%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6262
    JPY 0,03187731
    3.00%
    Piyasa değeriJPY 31,88M
    HacimJPY 2,37M
    6257
    JPY 0,03185191
    0.44%
    Piyasa değeriJPY 31,85M
    HacimJPY 7,64M
    6256
    JPY 0,03184722
    2.61%
    Piyasa değeriJPY 31,85M
    HacimJPY 5.452
    6259
    JPY 0,03281269
    3.72%
    Piyasa değeriJPY 31,82M
    HacimJPY 303.364
    6260
    JPY 0,03181127
    0.13%
    Piyasa değeriJPY 31,81M
    HacimJPY 223.597

    Data provided by Coingecko API