Kappy (KAPPY) Canlı Fiyat

Kappy logo
KAPPYKappy
JPY 0,013357+ 1.32%
Piyasa değeri
JPY 13,35M
1.32%
Hacim (24s)
JPY 207.876
0.46%
Dolaşımdaki miktar
999.372.330 KAPPY
Yayın tarihi
-

Data provided by Coingecko API

KAPPY Fiyat İstatistikleri

Fiyat / Kappy Fiyatı Bugün

Kappy Fiyatı
JPY 0,01335662

Fiyat Değişimi

JPY 0,0001744
1.32%
24s Düşük / 24s Yüksek
JPY 0,01235278 / JPY 0,0134706

Alım Satım Hacmi

JPY 207.876
0.46%
Hacim / Piyasa Değeri
0,015573298
Piyasa hakimiyeti
0,0000023009477%
Piyasa sıralaması
#7475

Kappy Arzı

Daloşımdaki Arz
999.372.326,229 KAPPY
Toplam Arz
999.702.490,822 KAPPY
Maks Arz
999.949.689,61 KAPPY

Kappy piyasa değeri

Piyasa Değeri
JPY 13.348.232
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.352.642
0.07%

Dünkü Kappy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013301871 / JPY 0,013392567
Dünkü Açılış / Kapanış
JPY 0,013392567 / JPY 0,013301871
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 341.037,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000083513335 / JPY 0,00011969745
30g Düşük/30g Yüksek
JPY 0,012386291 / JPY 0,014237216
90g Düşük/90g Yüksek
JPY 0,012386291 / JPY 0,015205397
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012386291 / JPY 0,017607486
Tüm Zamanlar YüksekKas 29, 2024 (8 ay önce)
JPY 1,27
98.95%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00737687
81.13%

Data provided by Coingecko API

KAPPY'den JPY'ye Dönüştürücü

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPPY Safely with 3Commas

Use a proven backtested strategy for KAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kappy Fiyat Tablosu (KAPPY'den JPY'ye)

    KAPPYJPY TradingView tarafından

    Kappy Borsaları

    Instant crypto to crypto exchange coming soon!

    Kappy Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,014146
    JPY 0
    JPY 0,014237
    JPY 0,012386
    20.08.2025
    JPY 0,013092
    JPY 0,014146
    JPY 0,014155
    JPY 0,012401
    19.08.2025
    JPY 0,014145
    JPY 0,013092
    JPY 0,014217
    JPY 0,013159
    18.08.2025
    JPY 0,016122
    JPY 0,014145
    JPY 0,016122
    JPY 0,014075
    17.08.2025
    JPY 0,016501
    JPY 0,016122
    JPY 0,01677
    JPY 0,016085
    16.08.2025
    JPY 0,015617
    JPY 0,016501
    JPY 0,016482
    JPY 0,015617
    15.08.2025
    JPY 0,017195
    JPY 0,015617
    JPY 0,017607
    JPY 0,015496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 24 saniye

    Explore Our Other Products for KAPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.934
    0.76%
    Piyasa değeriJPY 2,25T
    HacimJPY 31,64B
    2
    JPY 4.290,03
    0.37%
    Piyasa değeriJPY 518,11B
    HacimJPY 24,67B
    3
    JPY 2,85
    1.94%
    Piyasa değeriJPY 169,54B
    HacimJPY 3,82B
    5
    JPY 847,67
    1.96%
    Piyasa değeriJPY 118,07B
    HacimJPY 1,56B
    6
    JPY 182,75
    2.27%
    Piyasa değeriJPY 98,64B
    HacimJPY 4,06B
    10
    JPY 0,215525
    3.00%
    Piyasa değeriJPY 32,45B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7480
    JPY 154,39
    3.71%
    Piyasa değeriJPY 13,36M
    HacimJPY 117.894
    7481
    JPY 0,04320185
    0.64%
    Piyasa değeriJPY 13,35M
    HacimJPY 3,35M
    7482
    JPY 0,00229574
    0.48%
    Piyasa değeriJPY 13,32M
    HacimJPY 1,28M
    7483
    JPY 0,00000003
    4.83%
    Piyasa değeriJPY 13,32M
    HacimJPY 206.331

    Data provided by Coingecko API