Karura (KAR) Canlı Fiyat

Karura logo
KARKarura
INR 2,71+ 0.73%
Piyasa değeri
INR 317,24M
1.31%
Hacim (24s)
INR 5.733.963
0.83%
Dolaşımdaki miktar
116.666.660 KAR
Yayın tarihi
-

Data provided by Coingecko API

KAR Fiyat İstatistikleri

Fiyat / Karura Fiyatı Bugün

Karura Fiyatı
INR 2,71

Fiyat Değişimi

INR 0,01975713
0.73%
24s Düşük / 24s Yüksek
INR 2,61 / INR 2,74

Alım Satım Hacmi

INR 5.733.963
0.83%
Hacim / Piyasa Değeri
0,018074516
Piyasa hakimiyeti
0,000087892236%
Piyasa sıralaması
#2653

Karura Arzı

Daloşımdaki Arz
116.666.660 KAR
Toplam Arz
160.000.000 KAR
Maks Arz
160.000.000 KAR

Karura piyasa değeri

Piyasa Değeri
INR 317.240.190
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 435.072.290
2.19%

Dünkü Karura Fiyatı

Dünkü Düşük / Yüksek
INR 2,6573692 / INR 2,6644428
Dünkü Açılış / Kapanış
INR 2,6644428 / INR 2,6573692
Dünkü Değişim
1.85%
Dünkü Hacim
INR 5.966.611,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,029894239 / INR 0,034131074
30g Düşük/30g Yüksek
INR 2,6162646 / INR 2,7507648
90g Düşük/90g Yüksek
INR 2,6162646 / INR 2,9523817
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6162646 / INR 2,9929716
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
INR 969,36
99.72%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 1,98
36.64%

Data provided by Coingecko API

KAR'den INR'ye Dönüştürücü

Karura
KaruraKAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Karura Fiyat Tablosu (KAR'den INR'ye)

    KARINR TradingView tarafından

    Karura Borsaları

    Instant crypto to crypto exchange coming soon!

    Karura Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 2,678347
    INR 0
    INR 2,724966
    INR 2,616265
    14.08.2025
    INR 2,891974
    INR 2,678347
    INR 2,939808
    INR 2,685006
    13.08.2025
    INR 2,906333
    INR 2,891974
    INR 2,952382
    INR 2,818056
    12.08.2025
    INR 2,889689
    INR 2,906333
    INR 2,916368
    INR 2,829443
    11.08.2025
    INR 2,862207
    INR 2,889689
    INR 2,992972
    INR 2,855603
    10.08.2025
    INR 2,827213
    INR 2,862207
    INR 2,908985
    INR 2,796212
    09.08.2025
    INR 2,799186
    INR 2,827213
    INR 2,864345
    INR 2,786908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 53 saniye

    Explore Our Other Products for KAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.469
    1.36%
    Piyasa değeriINR 2,34T
    HacimINR 40,73B
    2
    INR 4.425,78
    4.86%
    Piyasa değeriINR 533,87B
    HacimINR 46,43B
    3
    INR 3,11
    0.50%
    Piyasa değeriINR 184,61B
    HacimINR 5,96B
    5
    INR 832,95
    2.33%
    Piyasa değeriINR 115,93B
    HacimINR 2,25B
    6
    INR 187,5
    5.08%
    Piyasa değeriINR 101,09B
    HacimINR 8,06B
    10
    INR 0,231436
    0.31%
    Piyasa değeriINR 34,75B
    HacimINR 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2650
    INR 0,00106361
    7.34%
    Piyasa değeriINR 318,86M
    HacimINR 13,06M
    2651
    INR 0,117495
    2.23%
    Piyasa değeriINR 318,72M
    HacimINR 42,69M
    2652
    INR 0,03177273
    17.44%
    Piyasa değeriINR 317,69M
    HacimINR 75,96M
    2654
    INR 0,00081867
    0.77%
    Piyasa değeriINR 317,19M
    HacimINR 114.888
    2655
    INR 0,318426
    7.61%
    Piyasa değeriINR 316,4M
    HacimINR 17,67M

    Data provided by Coingecko API