Karura (KAR) Canlı Fiyat

Karura logo
KARKarura
BRL 0,136231+ 0.78%
Piyasa değeri
BRL 15,89M
0.55%
Hacim (24s)
BRL 423.237
0.04%
Dolaşımdaki miktar
116.666.660 KAR
Yayın tarihi
-

Data provided by Coingecko API

KAR Fiyat İstatistikleri

Fiyat / Karura Fiyatı Bugün

Karura Fiyatı
BRL 0,136231

Fiyat Değişimi

BRL 0,00105753
0.78%
24s Düşük / 24s Yüksek
BRL 0,133124 / BRL 0,136578

Alım Satım Hacmi

BRL 423.237
0.04%
Hacim / Piyasa Değeri
0,026630849
Piyasa hakimiyeti
0,000073984011%
Piyasa sıralaması
#2862

Karura Arzı

Daloşımdaki Arz
116.666.660 KAR
Toplam Arz
160.000.000 KAR
Maks Arz
160.000.000 KAR

Karura piyasa değeri

Piyasa Değeri
BRL 15.892.734
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.795.751
1.21%

Dünkü Karura Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13456861 / BRL 0,13461496
Dünkü Açılış / Kapanış
BRL 0,13456861 / BRL 0,13461496
Dünkü Değişim
1.22%
Dünkü Hacim
BRL 451.415,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02435714 / BRL 0,026009021
30g Düşük/30g Yüksek
BRL 0,13404901 / BRL 0,13827187
90g Düşük/90g Yüksek
BRL 0,13273828 / BRL 0,13984893
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13213018 / BRL 0,1412654
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
BRL 68,93
99.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,126191
7.83%

Data provided by Coingecko API

KAR'den BRL'ye Dönüştürücü

Karura
KaruraKAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Karura Fiyat Tablosu (KAR'den BRL'ye)

    KARBRL TradingView tarafından

    Karura Borsaları

    Instant crypto to crypto exchange coming soon!

    Karura Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,137039
    BRL 0
    BRL 0,137354
    BRL 0,134049
    03.09.2025
    BRL 0,136323
    BRL 0,137039
    BRL 0,139849
    BRL 0,13431
    02.09.2025
    BRL 0,13452
    BRL 0,136323
    BRL 0,137264
    BRL 0,133732
    01.09.2025
    BRL 0,134741
    BRL 0,13452
    BRL 0,137126
    BRL 0,132738
    31.08.2025
    BRL 0,135364
    BRL 0,134741
    BRL 0,141265
    BRL 0,13371
    30.08.2025
    BRL 0,136144
    BRL 0,135364
    BRL 0,138443
    BRL 0,134204
    29.08.2025
    BRL 0,135946
    BRL 0,136144
    BRL 0,136816
    BRL 0,13213

    Data provided by Coingecko API

    Explore Our Other Products for KAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.581
    0.73%
    Piyasa değeriBRL 2,2T
    HacimBRL 54,96B
    2
    BRL 4.282,87
    0.72%
    Piyasa değeriBRL 517,12B
    HacimBRL 38,09B
    4
    BRL 2,81
    0.26%
    Piyasa değeriBRL 167,33B
    HacimBRL 6,3B
    5
    BRL 849,35
    0.47%
    Piyasa değeriBRL 118,24B
    HacimBRL 1,01B
    6
    BRL 202,84
    1.00%
    Piyasa değeriBRL 109,81B
    HacimBRL 7,55B
    9
    BRL 0,21
    0.71%
    Piyasa değeriBRL 32,39B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2859
    BRL 0,03
    17.75%
    Piyasa değeriBRL 15,92M
    HacimBRL 471.156
    2860
    Piyasa değeriBRL 15,92M
    HacimBRL 4,27M
    2861
    Piyasa değeriBRL 15,89M
    HacimBRL 3.429
    2863
    BRL 0,02
    20.10%
    Piyasa değeriBRL 15,89M
    HacimBRL 613.758
    2864
    BRL 24,73
    12.05%
    Piyasa değeriBRL 15,88M
    HacimBRL 39.038

    Data provided by Coingecko API