Karura (KAR) Canlı Fiyat

Karura logo
KARKarura
RUB 2 -1.00%
Piyasa değeri
RUB 232,89M
0.99%
Hacim (24s)
RUB 6.650.983
4.48%
Dolaşımdaki miktar
116.666.660 KAR
Yayın tarihi
-

Data provided by Coingecko API

KAR Fiyat İstatistikleri

Fiyat / Karura Fiyatı Bugün

Karura Fiyatı
RUB 2

Fiyat Değişimi

RUB -0,020265027
1.00%
24s Düşük / 24s Yüksek
RUB 1,96 / RUB 2,07

Alım Satım Hacmi

RUB 6.650.983
4.48%
Hacim / Piyasa Değeri
0,028558604
Piyasa hakimiyeti
0,000074320944%
Piyasa sıralaması
#2889

Karura Arzı

Daloşımdaki Arz
116.666.660 KAR
Toplam Arz
160.000.000 KAR
Maks Arz
160.000.000 KAR

Karura piyasa değeri

Piyasa Değeri
RUB 232.888.940
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 319.390.560
1.05%

Dünkü Karura Fiyatı

Dünkü Düşük / Yüksek
RUB 2,0170457 / RUB 2,0175325
Dünkü Açılış / Kapanış
RUB 2,0170457 / RUB 2,0175325
Dünkü Değişim
0.86%
Dünkü Hacim
RUB 6.240.056,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,02435714 / RUB 0,027707038
30g Düşük/30g Yüksek
RUB 1,9744743 / RUB 2,0219611
90g Düşük/90g Yüksek
RUB 1,9421222 / RUB 2,0942965
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,9421222 / RUB 2,2282516
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
RUB 953,86
99.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,8
11.82%

Data provided by Coingecko API

KAR'den RUB'ye Dönüştürücü

Karura
KaruraKAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Karura Fiyat Tablosu (KAR'den RUB'ye)

    KARRUB TradingView tarafından

    Karura Borsaları

    Instant crypto to crypto exchange coming soon!

    Karura Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,992466
    RUB 0
    RUB 2,021961
    RUB 1,974474
    01.09.2025
    RUB 1,956507
    RUB 1,992466
    RUB 2,029027
    RUB 1,956009
    31.08.2025
    RUB 1,991403
    RUB 1,956507
    RUB 2,094296
    RUB 1,942122
    30.08.2025
    RUB 2,002548
    RUB 1,991403
    RUB 2,036712
    RUB 1,97402
    29.08.2025
    RUB 2,021122
    RUB 2,002548
    RUB 2,033832
    RUB 1,95834
    28.08.2025
    RUB 2,047023
    RUB 2,021122
    RUB 2,064397
    RUB 1,973335
    27.08.2025
    RUB 2,097738
    RUB 2,047023
    RUB 2,228252
    RUB 2,041291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for KAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.831
    0.26%
    Piyasa değeriRUB 2,23T
    HacimRUB 40,36B
    2
    RUB 4.453,52
    2.14%
    Piyasa değeriRUB 537,38B
    HacimRUB 30,82B
    3
    RUB 2,88
    1.32%
    Piyasa değeriRUB 170,99B
    HacimRUB 6,18B
    5
    RUB 859,86
    1.01%
    Piyasa değeriRUB 119,69B
    HacimRUB 869,81M
    6
    RUB 211,11
    3.32%
    Piyasa değeriRUB 114,29B
    HacimRUB 8,8B
    9
    RUB 0,218184
    2.46%
    Piyasa değeriRUB 32,9B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2874
    RUB 1,34
    5.34%
    Piyasa değeriRUB 233,98M
    HacimRUB 241,94M
    2893
    RUB 1,61
    3.43%
    Piyasa değeriRUB 233,51M
    HacimRUB 9,76M
    2875
    RUB 0,233469
    2.58%
    Piyasa değeriRUB 232,99M
    HacimRUB 3,98M
    2886
    RUB 0,00014922
    1.20%
    Piyasa değeriRUB 232,79M
    HacimRUB 92.011
    2891
    RUB 80,93
    0.41%
    Piyasa değeriRUB 232,76M
    HacimRUB 3.375

    Data provided by Coingecko API