Kava Lend (HARD) Canlı Fiyat

Kava Lend logo
HARDKava Lend
BRL 0,029278 -0.04%
Piyasa değeri
BRL 3,95M
0.21%
Hacim (24s)
BRL 1.030.475
6.90%
Dolaşımdaki miktar
134.791.670 HARD
Yayın tarihi
-

Data provided by Coingecko API

HARD Fiyat İstatistikleri

Fiyat / Kava Lend Fiyatı Bugün

Kava Lend Fiyatı
BRL 0,02927804

Fiyat Değişimi

BRL -0,000010848162
0.04%
24s Düşük / 24s Yüksek
BRL 0,02924723 / BRL 0,02974873

Alım Satım Hacmi

BRL 1.030.475
6.90%
Hacim / Piyasa Değeri
0,26064266
Piyasa hakimiyeti
0,000018266354%
Piyasa sıralaması
#4539

Kava Lend Arzı

Daloşımdaki Arz
134.791.668 HARD
Toplam Arz
200.000.000 HARD
Maks Arz
200.000.000 HARD

Kava Lend piyasa değeri

Piyasa Değeri
BRL 3.953.593
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.866.228
0.03%

Dünkü Kava Lend Fiyatı

Dünkü Düşük / Yüksek
BRL 0,029288692 / BRL 0,0293908
Dünkü Açılış / Kapanış
BRL 0,0293908 / BRL 0,029288692
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 642.267,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0053173485 / BRL 0,0059999945
30g Düşük/30g Yüksek
BRL 0,028882072 / BRL 0,03258837
90g Düşük/90g Yüksek
BRL 0,028880647 / BRL 0,03258837
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,028880647 / BRL 0,03258837
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
BRL 16,81
99.83%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
BRL 0,02870707
2.17%

Data provided by Coingecko API

HARD'den BRL'ye Dönüştürücü

Kava Lend
Kava LendHARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kava Lend Fiyat Tablosu (HARD'den BRL'ye)

    HARDBRL TradingView tarafından

    Kava Lend Borsaları

    Instant crypto to crypto exchange coming soon!

    Kava Lend Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,031439
    BRL 0
    BRL 0,032588
    BRL 0,029289
    30.08.2025
    BRL 0,028951
    BRL 0,031439
    BRL 0,031552
    BRL 0,028881
    29.08.2025
    BRL 0,029601
    BRL 0,028951
    BRL 0,029606
    BRL 0,028971
    28.08.2025
    BRL 0,029813
    BRL 0,029601
    BRL 0,029947
    BRL 0,02946
    27.08.2025
    BRL 0,029977
    BRL 0,029813
    BRL 0,030111
    BRL 0,029813
    26.08.2025
    BRL 0,029857
    BRL 0,029977
    BRL 0,030063
    BRL 0,029767
    25.08.2025
    BRL 0,032383
    BRL 0,029857
    BRL 0,03247
    BRL 0,029956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for HARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.381
    0.63%
    Piyasa değeriBRL 2,16T
    HacimBRL 40,82B
    2
    BRL 4.275,42
    4.13%
    Piyasa değeriBRL 516,73B
    HacimBRL 31,06B
    4
    BRL 2,74
    2.50%
    Piyasa değeriBRL 163,23B
    HacimBRL 8,01B
    5
    BRL 842,87
    2.78%
    Piyasa değeriBRL 117,31B
    HacimBRL 1,59B
    6
    BRL 196,89
    3.92%
    Piyasa değeriBRL 106,61B
    HacimBRL 7,34B
    10
    BRL 0,21
    4.48%
    Piyasa değeriBRL 31,37B
    HacimBRL 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4531
    BRL 0,07
    1.83%
    Piyasa değeriBRL 3,96M
    HacimBRL 19
    4532
    BRL 0,01
    3.87%
    Piyasa değeriBRL 3,96M
    HacimBRL 82
    4533
    BRL 0,00389498
    11.69%
    Piyasa değeriBRL 3,95M
    HacimBRL 868.018
    4540
    BRL 100,98
    4.75%
    Piyasa değeriBRL 3,95M
    HacimBRL 13.619
    4534
    BRL 0,03
    5.58%
    Piyasa değeriBRL 3,95M
    HacimBRL 1.872

    Data provided by Coingecko API