Kava Lend (HARD) Canlı Fiyat

Kava Lend logo
HARDKava Lend
GBP 0,004007+ 0.75%
Piyasa değeri
GBP 540.161
0.75%
Hacim (24s)
GBP 59.161
1.99%
Dolaşımdaki miktar
134.791.670 HARD
Yayın tarihi
-

Data provided by Coingecko API

HARD Fiyat İstatistikleri

Fiyat / Kava Lend Fiyatı Bugün

Kava Lend Fiyatı
GBP 0,00400738

Fiyat Değişimi

GBP 0,00002977
0.75%
24s Düşük / 24s Yüksek
GBP 0,00396796 / GBP 0,00403983

Alım Satım Hacmi

GBP 59.161
1.99%
Hacim / Piyasa Değeri
0,10952475
Piyasa hakimiyeti
0,00001858606%
Piyasa sıralaması
#4541

Kava Lend Arzı

Daloşımdaki Arz
134.791.668 HARD
Toplam Arz
200.000.000 HARD
Maks Arz
200.000.000 HARD

Kava Lend piyasa değeri

Piyasa Değeri
GBP 540.161
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 801.475
0.75%

Dünkü Kava Lend Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0039736219 / GBP 0,0039818539
Dünkü Açılış / Kapanış
GBP 0,0039736219 / GBP 0,0039818539
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 129.272,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0053173485 / GBP 0,0059999945
30g Düşük/30g Yüksek
GBP 0,0039733815 / GBP 0,0041273108
90g Düşük/90g Yüksek
GBP 0,0039373211 / GBP 0,00444296
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039373211 / GBP 0,00444296
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
GBP 2,13
99.81%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
GBP 0,00391365
2.39%

Data provided by Coingecko API

HARD'den GBP'ye Dönüştürücü

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kava Lend Fiyat Tablosu (HARD'den GBP'ye)

    HARDGBP TradingView tarafından

    Kava Lend Borsaları

    Instant crypto to crypto exchange coming soon!

    Kava Lend Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,004
    GBP 0
    GBP 0,004002
    GBP 0,003973
    31.08.2025
    GBP 0,004286
    GBP 0,004
    GBP 0,004443
    GBP 0,003992
    30.08.2025
    GBP 0,003947
    GBP 0,004286
    GBP 0,004301
    GBP 0,003937
    29.08.2025
    GBP 0,004046
    GBP 0,003947
    GBP 0,004049
    GBP 0,003956
    28.08.2025
    GBP 0,004074
    GBP 0,004046
    GBP 0,004089
    GBP 0,004031
    27.08.2025
    GBP 0,004095
    GBP 0,004074
    GBP 0,004117
    GBP 0,004075
    26.08.2025
    GBP 0,004103
    GBP 0,004095
    GBP 0,004114
    GBP 0,004083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for HARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.829
    1.86%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,02B
    2
    GBP 4.301,69
    1.16%
    Piyasa değeriGBP 518,91B
    HacimGBP 34,67B
    4
    GBP 2,8
    1.87%
    Piyasa değeriGBP 166,31B
    HacimGBP 7,6B
    5
    GBP 847,56
    0.00%
    Piyasa değeriGBP 117,97B
    HacimGBP 1,5B
    6
    GBP 201,62
    1.60%
    Piyasa değeriGBP 109,07B
    HacimGBP 7,99B
    9
    GBP 0,212169
    0.38%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4537
    GBP 0,00054128
    2.77%
    Piyasa değeriGBP 541.021
    HacimGBP 21.005
    4546
    GBP 0,354579
    9.64%
    Piyasa değeriGBP 540.982
    HacimGBP 120.088
    4545
    GBP 0,00683557
    0.97%
    Piyasa değeriGBP 540.916
    HacimGBP 34
    4553
    GBP 0,01324026
    0.39%
    Piyasa değeriGBP 539.678
    HacimGBP 37.415
    4547
    Piyasa değeriGBP 539.569
    HacimGBP 49.586

    Data provided by Coingecko API