Kawz (KAWZ) Valor actual

Kawz logo
KAWZKawz
4,75 -11.36%
Capitalización de Mercado
€448.552
11.35%
Volumen (24)
54.592
350.40%
Suministro circulante
94.324 KAWZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAWZ

Precio de hoy de Kawz

Precio de Kawz
€4,75

Cambio de precio en

€-0,60916723
11.36%
Mínimo/máximo en 24 h
€4,08 / €6,22

Volumen de trading en

€54.592
350.40%
Volumen/capitalización de mercado
0,12170718
Dominancia en el mercado
0,000013099969%
Rango en el mercado
#4989

Suministro de Kawz

Suministro circulante
94.323,826 KAWZ
Suministro total
94.323,826 KAWZ
Suministro máximo
100.000 KAWZ

Capitalización de mercado de Kawz

Capitalización de Mercado
€448.552
11.35%

Capitalización de mercado
completamente diluida

€448.552
10.77%

Precio de ayer de Kawz

Mínimo/máximo de ayer
€4,6131784 / €6,0453261
Apertura/cierre de ayer
€4,6131784 / €6,0453261
Cambio de ayer
10.87%
Volumen de ayer
€44.449,274

Historial de precios de Kawz

Mínimo/máximo en 7 días
€5,3106522 / €8,0402979
Mínimo/máximo en 30 días
€4,6131784 / €6,1433658
Mínimo/máximo en 90 días
€4,6131784 / €6,4616235
Mínimo/máximo en 52 semanas
€4,5611917 / €6,8816427
Máximo históricomay 27, 2025 (3 months ago)
€18,07
73.68%
All Time Lowsept 1, 2025 (0 days ago)
€4,08
16.52%

Data provided by Coingecko API

Conversor de KAWZ a EUR

Kawz
KawzKAWZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kawz a Euro en tiempo real (KAWZ a EUR)

    KAWZEUR by TradingView

    Kawz Intercambios

    Instant crypto to crypto exchange coming soon!

    Kawz Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €5,606463
    €0
    €6,143366
    €4,613178
    31/8/2025
    €5,722509
    €5,606463
    €6,165183
    €5,608279
    30/8/2025
    €5,670429
    €5,722509
    €5,71945
    €5,48569
    29/8/2025
    €6,526494
    €5,670429
    €6,639898
    €5,591075
    28/8/2025
    €5,28906
    €6,526494
    €6,881643
    €5,126086
    27/8/2025
    €4,671811
    €5,28906
    €5,317356
    €4,671811
    26/8/2025
    €4,832684
    €4,671811
    €4,832684
    €4,561192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 32 seconds

    Explore Our Other Products for KAWZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.412
    2.28%
    Capitalización de Mercado€2,2T
    Volumen€42,38B
    2
    4396,96
    0.15%
    Capitalización de Mercado€530,62B
    Volumen€30,12B
    4
    2,8
    2.83%
    Capitalización de Mercado€166,84B
    Volumen€7,06B
    5
    853,2
    0.20%
    Capitalización de Mercado€118,74B
    Volumen€1,52B
    6
    204
    2.85%
    Capitalización de Mercado€110,16B
    Volumen€7,04B
    9
    0,21
    2.40%
    Capitalización de Mercado€32,35B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4986
    0,00032227
    1.20%
    Capitalización de Mercado€449.415
    Volumen€39.793
    4987
    0,00000001
    0.31%
    Capitalización de Mercado€449.497
    Volumen€24
    4988
    0,00362624
    2.76%
    Capitalización de Mercado€448.815
    Volumen€61.645
    4990
    0,00031409
    2.51%
    Capitalización de Mercado€448.490
    Volumen€263
    4991
    0,05
    12.89%
    Capitalización de Mercado€448.305
    Volumen€4277

    Data provided by Coingecko API