Keep Gambling (GAMBLE) Canlı Fiyat

Keep Gambling logo
GAMBLEKeep Gambling
0,000169+ 5.42%
Piyasa değeri
€168.026
5.35%
Hacim (24s)
2.966
0.50%
Dolaşımdaki miktar
999.577.020 GAMBLE
Yayın tarihi
-

Data provided by Coingecko API

GAMBLE Fiyat İstatistikleri

Fiyat / Keep Gambling Fiyatı Bugün

Keep Gambling Fiyatı
€0,00016906

Fiyat Değişimi

€0,0000087
5.42%
24s Düşük / 24s Yüksek
€0,00015519 / €0,00017677

Alım Satım Hacmi

€2.966,02
0.50%
Hacim / Piyasa Değeri
0,017652149
Piyasa hakimiyeti
0,0000049072024%
Piyasa sıralaması
#6406

Keep Gambling Arzı

Daloşımdaki Arz
999.577.022,528 GAMBLE
Toplam Arz
999.577.022,528 GAMBLE
Maks Arz
999.603.338,83 GAMBLE

Keep Gambling piyasa değeri

Piyasa Değeri
€168.026
5.35%

Tamamen Seyreltilmiş
Piyasa değeri

€168.026
4.41%

Dünkü Keep Gambling Fiyatı

Dünkü Düşük / Yüksek
€0,00017541739 / €0,00017629676
Dünkü Açılış / Kapanış
€0,00017541739 / €0,00017629676
Dünkü Değişim
3.87%
Dünkü Hacim
€5.542,7671

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014552136 / €0,00032660022
30g Düşük/30g Yüksek
€0,00013682279 / €0,00017629676
90g Düşük/90g Yüksek
€0,00013682279 / €0,00027938428
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012488978 / €0,00027938428
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
€0,0092064
98.18%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
€0,00005153
225.35%

Data provided by Coingecko API

GAMBLE'den EUR'ye Dönüştürücü

Keep Gambling
Keep GamblingGAMBLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keep Gambling Fiyat Tablosu (GAMBLE'den EUR'ye)

    GAMBLEEUR TradingView tarafından

    Keep Gambling Borsaları

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000152
    €0
    €0,000176
    €0,000152
    30.08.2025
    €0,000177
    €0,000152
    €0,000177
    €0,000137
    29.08.2025
    €0,000256
    €0,000177
    €0,000266
    €0,000175
    28.08.2025
    €0,000135
    €0,000256
    €0,000279
    €0,000135
    27.08.2025
    €0,000151
    €0,000135
    €0,000156
    €0,000133
    26.08.2025
    €0,000125
    €0,000151
    €0,000153
    €0,000125
    25.08.2025
    €0,000211
    €0,000125
    €0,000217
    €0,000143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 53 saniye

    Explore Our Other Products for GAMBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.997
    0.60%
    Piyasa değeri€2,15T
    Hacim€30,77B
    2
    4.396,78
    1.09%
    Piyasa değeri€530,46B
    Hacim€24,06B
    4
    2,73
    3.59%
    Piyasa değeri€162,26B
    Hacim€4,91B
    5
    851,88
    0.95%
    Piyasa değeri€118,53B
    Hacim€952,96M
    6
    198,55
    2.72%
    Piyasa değeri€107,06B
    Hacim€5,98B
    10
    0,21
    3.70%
    Piyasa değeri€31,65B
    Hacim€1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6403
    0,15
    0.80%
    Piyasa değeri€168.536
    Hacim€181
    6404
    0
    6.65%
    Piyasa değeri€168.370
    Hacim€1.177
    6405
    0,00016822
    13.97%
    Piyasa değeri€168.208
    Hacim€15.236
    6407
    0,00019733
    8.05%
    Piyasa değeri€168.313
    Hacim€1.010
    6408
    0,00016782
    5.77%
    Piyasa değeri€168.221
    Hacim€2.860

    Data provided by Coingecko API