Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
0,000171+ 6.53%
Capitalização de mercado
€171 356
6.81%
Volume (24)
3 227
0.50%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
€0,00017097

Alteração de preço

€0,00001047
6.53%
24h Baixo / 24h Alto
€0,00015519 / €0,00017677

Volume

€3 227,23
0.50%
Volume / Limite de mercado
0,018833481
Dominio de mercado
0,0000050044551%
Posição de mercado
#6398

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
€171 356
6.81%

Totalmente diluído
Limite de mercado

€171 356
2.52%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
€0,00017541739 / €0,00017629676
Abertura / Fecho de Ontem
€0,00017541739 / €0,00017629676
A mudança de ontem
2.78%
Volume de ontem
€5 542,7671

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
€0,00014552136 / €0,00032660022
30 dias Baixa / 30 dias Alta
€0,00013682279 / €0,00017629676
90 dias Baixa / 90 dias Alta
€0,00013682279 / €0,00027938428
52 Semana Baixa / 52 Semana Alta
€0,00012488978 / €0,00027938428
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
€0,0092064
98.14%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
€0,00005153
233.12%

Data provided by Coingecko API

GAMBLE para EUR

Keep Gambling
Keep GamblingGAMBLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para Euro Gráfico de Preço (GAMBLE para EUR)

    GAMBLEEUR de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000152
    €0
    €0,000176
    €0,000152
    30/08/2025
    €0,000177
    €0,000152
    €0,000177
    €0,000137
    29/08/2025
    €0,000256
    €0,000177
    €0,000266
    €0,000175
    28/08/2025
    €0,000135
    €0,000256
    €0,000279
    €0,000135
    27/08/2025
    €0,000151
    €0,000135
    €0,000156
    €0,000133
    26/08/2025
    €0,000125
    €0,000151
    €0,000153
    €0,000125
    25/08/2025
    €0,000211
    €0,000125
    €0,000217
    €0,000143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 52 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 543
    0.65%
    Capitalização de mercado€2,18T
    Volume€34,44B
    2
    4 471,41
    0.23%
    Capitalização de mercado€539,77B
    Volume€25,66B
    4
    2,8
    1.21%
    Capitalização de mercado€166,64B
    Volume€5,69B
    5
    864,59
    0.56%
    Capitalização de mercado€120,45B
    Volume€1,11B
    6
    202,9
    0.56%
    Capitalização de mercado€110,03B
    Volume€6,49B
    9
    0,22
    0.90%
    Capitalização de mercado€32,69B
    Volume€1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6387
    0,00017358
    2.27%
    Capitalização de mercado€173 570
    Volume€2 958
    6381
    0,00017998
    2.46%
    Capitalização de mercado€173 535
    Volume€695
    6371
    0,00017335
    7.51%
    Capitalização de mercado€173 493
    Volume€465
    6382
    Capitalização de mercado€173 213
    Volume€22 627
    6391
    0
    3.75%
    Capitalização de mercado€173 142
    Volume€1 257

    Data provided by Coingecko API