Keeta (KTA) Canlı Fiyat

Keeta logo
KTAKeeta
BTC 0,000008+ 3.81%
Piyasa değeri
BTC 3.232
3.80%
Hacim (24s)
BTC 75
5.89%
Dolaşımdaki miktar
419.185.540 KTA
Yayın tarihi
-

Data provided by Coingecko API

KTA Fiyat İstatistikleri

Fiyat / Keeta Fiyatı Bugün

Keeta Fiyatı
BTC 0,00000771

Fiyat Değişimi

BTC <0.000001
3.81%
24s Düşük / 24s Yüksek
BTC 0,00000732 / BTC 0,00000821

Alım Satım Hacmi

BTC 74,945
5.89%
Hacim / Piyasa Değeri
0,023188428
Piyasa hakimiyeti
0,0091624399%
Piyasa sıralaması
#225

Keeta Arzı

Daloşımdaki Arz
419.185.541,896 KTA
Toplam Arz
1.000.000.000 KTA
Maks Arz
1.000.000.000 KTA

Keeta piyasa değeri

Piyasa Değeri
BTC 3.232
3.80%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7.710
3.64%

Dünkü Keeta Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000079824346 / BTC 0,0000080207417
Dünkü Açılış / Kapanış
BTC 0,0000080207417 / BTC 0,0000079824346
Dünkü Değişim
3.64%
Dünkü Hacim
BTC 78,968855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,73176925 / BTC 0,9468442
30g Düşük/30g Yüksek
BTC 0,000006925736 / BTC 0,0000081765144
90g Düşük/90g Yüksek
BTC 0,0000068037711 / BTC 0,0000085458308
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000068037711 / BTC 0,0000085458308
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
BTC 0,00001593
51.65%
Tüm Zamanlar DüşükMar 8, 2025 (5 ay önce)
BTC <0.000001
9651.58%

Data provided by Coingecko API

KTA'den BTC'ye Dönüştürücü

Keeta
KeetaKTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keeta Fiyat Tablosu (KTA'den BTC'ye)

    KTABTC TradingView tarafından

    Keeta Borsaları

    Instant crypto to crypto exchange coming soon!

    Keeta Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000008
    BTC 0,000007
    02.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    31.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 11 saniye

    Explore Our Other Products for KTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.177
    0.18%
    Piyasa değeriBTC 2,21T
    HacimBTC 35,08B
    2
    BTC 4.407,05
    1.66%
    Piyasa değeriBTC 532,19B
    HacimBTC 31,21B
    3
    BTC 2,86
    0.75%
    Piyasa değeriBTC 169,97B
    HacimBTC 4,14B
    5
    BTC 848,99
    0.40%
    Piyasa değeriBTC 118,2B
    HacimBTC 902,35M
    6
    BTC 207,86
    1.02%
    Piyasa değeriBTC 112,41B
    HacimBTC 6B
    9
    BTC 0,217157
    1.07%
    Piyasa değeriBTC 32,74B
    HacimBTC 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    222
    BTC 0,00000006
    2.08%
    Piyasa değeriBTC 3.278
    HacimBTC 166
    223
    BTC 1,000059
    0.08%
    Piyasa değeriBTC 3.272
    HacimBTC 420
    224
    BTC 0,00040846
    1.57%
    Piyasa değeriBTC 3.241
    HacimBTC 1.446
    226
    BTC 0,00020757
    4.00%
    Piyasa değeriBTC 3.205
    HacimBTC 9
    227
    Piyasa değeriBTC 3.173
    HacimBTC 31

    Data provided by Coingecko API