Keeta (KTA) Valor actual

Keeta logo
KTAKeeta
BTC 0,000008+ 10.74%
Capitalización de Mercado
BTC 3369
13.64%
Volumen (24)
BTC 80
1.21%
Suministro circulante
419.185.540 KTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTA

Precio de hoy de Keeta

Precio de Keeta
BTC 0,00000804

Cambio de precio en

BTC <0.000001
10.74%
Mínimo/máximo en 24 h
BTC 0,00000717 / BTC 0,00000821

Volumen de trading en

BTC 79,549
1.21%
Volumen/capitalización de mercado
0,023612051
Dominancia en el mercado
0,009550823%
Rango en el mercado
#218

Suministro de Keeta

Suministro circulante
419.185.541,896 KTA
Suministro total
1.000.000.000 KTA
Suministro máximo
1.000.000.000 KTA

Capitalización de mercado de Keeta

Capitalización de Mercado
BTC 3369
13.64%

Capitalización de mercado
completamente diluida

BTC 8038
12.11%

Precio de ayer de Keeta

Mínimo/máximo de ayer
BTC 0,0000071139003 / BTC 0,0000072251249
Apertura/cierre de ayer
BTC 0,0000072251249 / BTC 0,0000071139003
Cambio de ayer
12.14%
Volumen de ayer
BTC 96,747144

Historial de precios de Keeta

Mínimo/máximo en 7 días
BTC 0,73176925 / BTC 0,9468442
Mínimo/máximo en 30 días
BTC 0,0000068037711 / BTC 0,0000074539284
Mínimo/máximo en 90 días
BTC 0,0000068037711 / BTC 0,0000085458308
Mínimo/máximo en 52 semanas
BTC 0,0000068037711 / BTC 0,0000089458507
Máximo históricojun 9, 2025 (2 months ago)
BTC 0,00001593
49.34%
All Time Lowmar 8, 2025 (5 months ago)
BTC <0.000001
10118.17%

Data provided by Coingecko API

Conversor de KTA a BTC

Keeta
KeetaKTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keeta a Bitcoin en tiempo real (KTA a BTC)

    KTABTC by TradingView

    Keeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Keeta Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    1/9/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    31/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    30/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    27/8/2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 37 seconds

    Explore Our Other Products for KTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.702
    0.52%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 35,96B
    2
    BTC 4455,13
    3.09%
    Capitalización de MercadoBTC 537,84B
    VolumenBTC 29,67B
    3
    BTC 2,84
    0.44%
    Capitalización de MercadoBTC 169,22B
    VolumenBTC 4,31B
    5
    BTC 854,95
    0.42%
    Capitalización de MercadoBTC 118,99B
    VolumenBTC 861,53M
    6
    BTC 210,07
    0.66%
    Capitalización de MercadoBTC 113,65B
    VolumenBTC 6,97B
    9
    BTC 0,220577
    2.78%
    Capitalización de MercadoBTC 33,28B
    VolumenBTC 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    214
    BTC 0,04836644
    2.53%
    Capitalización de MercadoBTC 3511
    VolumenBTC 17
    216
    BTC 0,00000036
    0.56%
    Capitalización de MercadoBTC 3487
    VolumenBTC 171
    217
    BTC 0,00022538
    2.59%
    Capitalización de MercadoBTC 3424
    VolumenBTC 3197
    219
    BTC 0,00000071
    1.18%
    Capitalización de MercadoBTC 3370
    VolumenBTC 368
    220
    BTC 0,00020541
    0.27%
    Capitalización de MercadoBTC 3365
    VolumenBTC 2

    Data provided by Coingecko API