Keeta (KTA) Live Price

Keeta logo
KTAKeeta
BTC 0.000012+ 16.00%
Market Cap
BTC 5,064
16.04%
Volume (24)
BTC 191
5.82%
Circulating Supply
406,696,030 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
BTC 0.00001245

Price Change

BTC 0.00000172
16.00%
24h Low / 24h High
BTC 0.00001059 / BTC 0.00001291

Trading Volume

BTC 191.134
5.82%
Volume / Market Cap
0.037743681
Market Dominance
0.015153283%
Market Rank
#163

Keeta Supply

Circulating Supply
406,696,034.389 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
BTC 5,064
16.04%

Fully Diluted
Market Cap

BTC 12,450
0.52%

Keeta Price Yesterday

Yesterday's Low / High
BTC 0.000012306185 / BTC 0.000012464078
Yesterday's Open / Close
BTC 0.000012306185 / BTC 0.000012464078
Yesterday's Change
0.52%
Yesterday's Volume
BTC 193.48439

Keeta Price History

7d Low / 7d High
BTC 0.92892327 / BTC 1.5022808
30d Low / 30d High
BTC 0.000010620946 / BTC 0.000012877912
90d Low / 90d High
BTC 0.000008273694 / BTC 0.000012877912
52 Week Low / 52 Week High
BTC 0.0000082500843 / BTC 0.000012877912
All Time HighJun 9, 2025 (2 months ago)
BTC 0.00001593
21.96%
All Time LowMar 8, 2025 (5 months ago)
BTC <0.000001
15639.91%

Data provided by Coingecko API

KTA to BTC converter

Keeta
KeetaKTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to BTC)

KTABTC by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (BTC)

Date
8/9/2025
BTC 0.000011
BTC 0
BTC 0.000013
BTC 0.000011
8/8/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
8/7/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
8/6/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
8/5/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
8/4/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
8/3/2025
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,613
0.09%
Market CapBTC 2.32T
VolumeBTC 27.61B
2
BTC 4,266.82
6.21%
Market CapBTC 515.15B
VolumeBTC 37.86B
3
BTC 3.24
1.63%
Market CapBTC 192.12B
VolumeBTC 4.82B
5
BTC 801.78
0.79%
Market CapBTC 111.68B
VolumeBTC 1.19B
6
BTC 181.13
2.37%
Market CapBTC 97.58B
VolumeBTC 5.09B
9
BTC 0.241099
4.19%
Market CapBTC 36.29B
VolumeBTC 3.1B

Data provided by Coingecko API

More Cryptocurrencies

161
BTC 0
14.52%
Market CapBTC 5,171
VolumeBTC 370
160
BTC 0.00000269
3.24%
Market CapBTC 5,161
VolumeBTC 262
162
BTC 0.00000511
2.89%
Market CapBTC 5,103
VolumeBTC 220
164
BTC 0.00000357
0.24%
Market CapBTC 5,052
VolumeBTC 584
165
BTC 0.00000007
0.32%
Market CapBTC 5,039
VolumeBTC 239

Data provided by Coingecko API