KEI Stablecoin (KEI) Canlı Fiyat

KEI Stablecoin logo
KEIKEI Stablecoin
JPY 146,88+ 0.94%
Piyasa değeri
JPY 30,76M
2.88%
Hacim (24s)
JPY 4.214.930
2.58%
Dolaşımdaki miktar
209.643 KEI
Yayın tarihi
-

Data provided by Coingecko API

KEI Fiyat İstatistikleri

Fiyat / KEI Stablecoin Fiyatı Bugün

KEI Stablecoin Fiyatı
JPY 146,88

Fiyat Değişimi

JPY 1,37
0.94%
24s Düşük / 24s Yüksek
JPY 145,11 / JPY 147,78

Alım Satım Hacmi

JPY 4.214.930
2.58%
Hacim / Piyasa Değeri
0,13703489
Piyasa hakimiyeti
0,0000052729796%
Piyasa sıralaması
#6469

KEI Stablecoin Arzı

Daloşımdaki Arz
209.643,025 KEI
Toplam Arz
209.643,025 KEI
Maks Arz
0 KEI

KEI Stablecoin piyasa değeri

Piyasa Değeri
JPY 30.758.079
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.758.079
0.77%

Dünkü KEI Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 145,59449 / JPY 145,59909
Dünkü Açılış / Kapanış
JPY 145,59449 / JPY 145,59909
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 3.264.288,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97837516 / JPY 0,99940859
30g Düşük/30g Yüksek
JPY 144,83459 / JPY 146,99255
90g Düşük/90g Yüksek
JPY 144,21442 / JPY 147,31479
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,17587 / JPY 147,55767
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
JPY 153,02
4.13%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
JPY 135,36
8.38%

Data provided by Coingecko API

KEI'den JPY'ye Dönüştürücü

KEI Stablecoin
KEI StablecoinKEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEI Safely with 3Commas

Use a proven backtested strategy for KEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEI Stablecoin Fiyat Tablosu (KEI'den JPY'ye)

    KEIJPY TradingView tarafından

    KEI Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KEI Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 145,489036
    JPY 0
    JPY 146,619279
    JPY 145,382152
    07.09.2025
    JPY 144,921745
    JPY 145,489036
    JPY 146,992546
    JPY 144,214423
    06.09.2025
    JPY 146,208451
    JPY 144,921745
    JPY 147,314791
    JPY 144,970693
    05.09.2025
    JPY 146,468063
    JPY 146,208451
    JPY 147,253304
    JPY 145,393242
    04.09.2025
    JPY 145,715401
    JPY 146,468063
    JPY 147,557673
    JPY 145,715401
    03.09.2025
    JPY 146,304015
    JPY 145,715401
    JPY 147,400762
    JPY 145,423225
    02.09.2025
    JPY 144,472609
    JPY 146,304015
    JPY 147,215018
    JPY 144,175875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 43 saniye

    Explore Our Other Products for KEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.345
    0.69%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,41B
    2
    JPY 4.294,16
    0.01%
    Piyasa değeriJPY 518,58B
    HacimJPY 29,03B
    3
    JPY 2,97
    0.17%
    Piyasa değeriJPY 176,99B
    HacimJPY 5,94B
    5
    JPY 877,02
    0.07%
    Piyasa değeriJPY 122,04B
    HacimJPY 999,03M
    6
    JPY 216,45
    0.29%
    Piyasa değeriJPY 117,28B
    HacimJPY 9,01B
    9
    JPY 0,241931
    1.96%
    Piyasa değeriJPY 36,48B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6466
    JPY 0,03629401
    13.48%
    Piyasa değeriJPY 30,84M
    HacimJPY 740.649
    Piyasa değeriJPY 30,8M
    HacimJPY 705.604
    6468
    JPY 0,032541
    13.82%
    Piyasa değeriJPY 30,79M
    HacimJPY 801.540
    6471
    JPY 2,13
    5.90%
    Piyasa değeriJPY 30,76M
    HacimJPY 1.559
    6472
    JPY 11,5
    0.07%
    Piyasa değeriJPY 30,74M
    HacimJPY 364.260

    Data provided by Coingecko API