KEI Stablecoin (KEI) Live Price

KEI Stablecoin logo
KEIKEI Stablecoin
JPY 145.96+ 0.32%
Market Cap
JPY 53.21M
0.46%
Volume (24)
JPY 22,320,019
5.71%
Circulating Supply
364,176 KEI
Issue Date
-

Data provided by Coingecko API

KEI price Statistics

KEI Stablecoin Price Today

KEI Stablecoin Price
JPY 145.96

Price Change

JPY 0.465718
0.32%
24h Low / 24h High
JPY 144.82 / JPY 146.26

Trading Volume

JPY 22,320,019
5.71%
Volume / Market Cap
0.41946091
Market Dominance
0.0000087860644%
Market Rank
#5544

KEI Stablecoin Supply

Circulating Supply
364,175.622 KEI
Total Supply
364,175.622 KEI
Max Supply
0 KEI

KEI Stablecoin Market Cap

Market Cap
JPY 53,211,202
0.46%

Fully Diluted
Market Cap

JPY 53,211,202
0.44%

KEI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.47101 / JPY 145.48068
Yesterday's Open / Close
JPY 145.47101 / JPY 145.48068
Yesterday's Change
0.33%
Yesterday's Volume
JPY 23,009,674

KEI Stablecoin Price History

7d Low / 7d High
JPY 0.9807548 / JPY 1.0095147
30d Low / 30d High
JPY 145.28359 / JPY 146.51705
90d Low / 90d High
JPY 144.12216 / JPY 148.88305
52 Week Low / 52 Week High
JPY 144.12216 / JPY 148.88305
All Time HighApr 9, 2025 (4 months ago)
JPY 153.02
4.59%
All Time LowApr 24, 2025 (3 months ago)
JPY 135.36
7.85%

Data provided by Coingecko API

KEI to JPY converter

KEI Stablecoin
KEI StablecoinKEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEI Safely with 3Commas

Use a proven backtested strategy for KEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEI Stablecoin Price Chart (KEI to JPY)

    KEIJPY by TradingView

    KEI Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KEI Stablecoin Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 146.120459
    JPY 0
    JPY 146.120459
    JPY 145.283589
    8/15/2025
    JPY 146.329162
    JPY 146.120459
    JPY 147.42446
    JPY 144.810593
    8/14/2025
    JPY 146.243115
    JPY 146.329162
    JPY 148.883052
    JPY 144.122163
    8/13/2025
    JPY 146.517505
    JPY 146.243115
    JPY 147.457942
    JPY 145.207709
    8/12/2025
    JPY 146.619505
    JPY 146.517505
    JPY 147.182394
    JPY 145.952184
    8/11/2025
    JPY 147.301483
    JPY 146.619505
    JPY 147.595458
    JPY 146.176224
    8/10/2025
    JPY 146.829291
    JPY 147.301483
    JPY 147.390632
    JPY 146.622008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 0 minutes and 43 seconds

    Explore Our Other Products for KEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,256
    0.43%
    Market CapJPY 2.35T
    VolumeJPY 19.22B
    2
    JPY 4,563.14
    3.65%
    Market CapJPY 550.66B
    VolumeJPY 22.26B
    3
    JPY 3.13
    0.90%
    Market CapJPY 186.16B
    VolumeJPY 3.12B
    5
    JPY 860.74
    3.38%
    Market CapJPY 119.89B
    VolumeJPY 1.21B
    6
    JPY 194.91
    3.25%
    Market CapJPY 105.23B
    VolumeJPY 3.91B
    9
    JPY 0.239189
    4.58%
    Market CapJPY 36B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5541
    JPY 0.127494
    0.61%
    Market CapJPY 53.39M
    VolumeJPY 51.51M
    5542
    JPY 0.03555336
    0.18%
    Market CapJPY 53.33M
    VolumeJPY 87,601
    5543
    Market CapJPY 53.28M
    VolumeJPY 11,818
    5545
    JPY 0.0284233
    1.04%
    Market CapJPY 53.18M
    VolumeJPY 17.79M
    5524
    Market CapJPY 53.01M
    VolumeJPY 65.41M

    Data provided by Coingecko API