KEI Stablecoin (KEI) Live Price

KEI Stablecoin logo
KEIKEI Stablecoin
JPY 146.05 -0.18%
Market Cap
JPY 29.7M
4.81%
Volume (24)
JPY 7,575,726
1.86%
Circulating Supply
203,383 KEI
Issue Date
-

Data provided by Coingecko API

KEI price Statistics

KEI Stablecoin Price Today

KEI Stablecoin Price
JPY 146.05

Price Change

JPY -0.25963462
0.18%
24h Low / 24h High
JPY 144.15 / JPY 147.78

Trading Volume

JPY 7,575,726
1.86%
Volume / Market Cap
0.2550407
Market Dominance
0.0000050922726%
Market Rank
#6520

KEI Stablecoin Supply

Circulating Supply
203,382.89 KEI
Total Supply
203,382.89 KEI
Max Supply
0 KEI

KEI Stablecoin Market Cap

Market Cap
JPY 29,703,988
4.81%

Fully Diluted
Market Cap

JPY 29,703,988
0.48%

KEI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.25138 / JPY 145.45771
Yesterday's Open / Close
JPY 145.25138 / JPY 145.45771
Yesterday's Change
0.48%
Yesterday's Volume
JPY 7,452,935

KEI Stablecoin Price History

7d Low / 7d High
JPY 0.97837516 / JPY 0.99940859
30d Low / 30d High
JPY 145.25138 / JPY 147.00423
90d Low / 90d High
JPY 144.21442 / JPY 147.30481
52 Week Low / 52 Week High
JPY 144.21442 / JPY 147.55767
All Time HighApr 9, 2025 (5 months ago)
JPY 153.02
5.13%
All Time LowApr 24, 2025 (4 months ago)
JPY 135.36
7.24%

Data provided by Coingecko API

KEI to JPY converter

KEI Stablecoin
KEI StablecoinKEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEI Safely with 3Commas

Use a proven backtested strategy for KEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEI Stablecoin Price Chart (KEI to JPY)

    KEIJPY by TradingView

    KEI Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KEI Stablecoin Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 145.508311
    JPY 0
    JPY 147.004234
    JPY 145.251383
    9/8/2025
    JPY 145.489036
    JPY 145.508311
    JPY 146.619279
    JPY 145.382152
    9/7/2025
    JPY 144.921745
    JPY 145.489036
    JPY 146.992546
    JPY 144.214423
    9/6/2025
    JPY 146.208451
    JPY 144.921745
    JPY 147.314791
    JPY 144.970693
    9/5/2025
    JPY 146.468063
    JPY 146.208451
    JPY 147.253304
    JPY 145.393242
    9/4/2025
    JPY 145.715401
    JPY 146.468063
    JPY 147.557673
    JPY 145.715401
    9/3/2025
    JPY 146.304015
    JPY 145.715401
    JPY 147.400762
    JPY 145.423225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 9 seconds

    Explore Our Other Products for KEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,498
    0.40%
    Market CapJPY 2.22T
    VolumeJPY 44.11B
    2
    JPY 4,311.56
    0.02%
    Market CapJPY 520.84B
    VolumeJPY 27.94B
    3
    JPY 2.96
    0.05%
    Market CapJPY 176.54B
    VolumeJPY 5.22B
    5
    JPY 880.85
    0.62%
    Market CapJPY 122.64B
    VolumeJPY 1.01B
    6
    JPY 218.65
    1.49%
    Market CapJPY 118.58B
    VolumeJPY 8.83B
    9
    JPY 0.240422
    1.36%
    Market CapJPY 36.29B
    VolumeJPY 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6518
    JPY 0.02976103
    0.00%
    Market CapJPY 29.76M
    VolumeJPY 254,687
    6519
    JPY 0.02971928
    2.50%
    Market CapJPY 29.74M
    VolumeJPY 388,855
    Market CapJPY 29.72M
    VolumeJPY 10.52M
    6521
    JPY 0.03017904
    1.95%
    Market CapJPY 29.7M
    VolumeJPY 231,790
    Market CapJPY 29.69M
    VolumeJPY 3.32M

    Data provided by Coingecko API