Keke (KEKE) Canlı Fiyat

Keke logo
KEKEKeke
INR 0,000056 -2.30%
Piyasa değeri
INR 38,92M
1.83%
Hacim (24s)
INR 829.846
5.37%
Dolaşımdaki miktar
690.000.000.000 KEKE
Yayın tarihi
-

Data provided by Coingecko API

KEKE Fiyat İstatistikleri

Fiyat / Keke Fiyatı Bugün

Keke Fiyatı
INR 0,00005641

Fiyat Değişimi

INR -0,0000013297156
2.30%
24s Düşük / 24s Yüksek
INR 0,00005312 / INR 0,00005832

Alım Satım Hacmi

INR 829.846
5.37%
Hacim / Piyasa Değeri
0,021320564
Piyasa hakimiyeti
0,000011277262%
Piyasa sıralaması
#5203

Keke Arzı

Daloşımdaki Arz
690.000.000.000 KEKE
Toplam Arz
690.000.000.000 KEKE
Maks Arz
690.000.000.000 KEKE

Keke piyasa değeri

Piyasa Değeri
INR 38.922.328
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.922.328
4.10%

Dünkü Keke Fiyatı

Dünkü Düşük / Yüksek
INR 0,000053964719 / INR 0,000054413881
Dünkü Açılış / Kapanış
INR 0,000053964719 / INR 0,000054413881
Dünkü Değişim
4.10%
Dünkü Hacim
INR 850.934,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000053964719 / INR 0,000059767905
90g Düşük/90g Yüksek
INR 0,000053964719 / INR 0,000069424255
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000053964719 / INR 0,000078462509
Tüm Zamanlar YüksekAra 31, 2024 (7 ay önce)
INR 0,00113313
95.01%
Tüm Zamanlar DüşükKas 11, 2024 (9 ay önce)
INR 0,00004231
33.59%

Data provided by Coingecko API

KEKE'den INR'ye Dönüştürücü

Keke
KekeKEKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEKE Safely with 3Commas

Use a proven backtested strategy for KEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keke Fiyat Tablosu (KEKE'den INR'ye)

    KEKEINR TradingView tarafından

    Keke Borsaları

    Instant crypto to crypto exchange coming soon!

    Keke Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,000057
    INR 0
    INR 0,000058
    INR 0,000054
    24.08.2025
    INR 0,000062
    INR 0,000057
    INR 0,000062
    INR 0,000058
    23.08.2025
    INR 0,000063
    INR 0,000062
    INR 0,000069
    INR 0,000061
    22.08.2025
    INR 0,000065
    INR 0,000063
    INR 0,000068
    INR 0,000063
    21.08.2025
    INR 0,000067
    INR 0,000065
    INR 0,000068
    INR 0,000065
    20.08.2025
    INR 0,000068
    INR 0,000067
    INR 0,000078
    INR 0,000067
    19.08.2025
    INR 0,000062
    INR 0,000068
    INR 0,000077
    INR 0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 51 saniye

    Explore Our Other Products for KEKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.883
    2.68%
    Piyasa değeriINR 2,18T
    HacimINR 59,74B
    2
    INR 4.412,64
    6.64%
    Piyasa değeriINR 530,19B
    HacimINR 53,09B
    3
    INR 2,88
    4.40%
    Piyasa değeriINR 171,19B
    HacimINR 6,81B
    5
    INR 842,25
    3.70%
    Piyasa değeriINR 117,25B
    HacimINR 2,36B
    6
    INR 188,24
    8.92%
    Piyasa değeriINR 101,68B
    HacimINR 12,27B
    10
    INR 0,210669
    8.21%
    Piyasa değeriINR 31,71B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5201
    INR 0,03543812
    0%
    Piyasa değeriINR 38,98M
    HacimINR 167.185
    5201
    INR 0,00005641
    2.30%
    Piyasa değeriINR 39M
    HacimINR 829.846
    5210
    INR 0,00012678
    3.67%
    Piyasa değeriINR 38,95M
    HacimINR 130.800
    5204
    INR 0,45102
    14.05%
    Piyasa değeriINR 38,82M
    HacimINR 702.630
    5205
    INR 0,302319
    9.26%
    Piyasa değeriINR 38,76M
    HacimINR 2,36M

    Data provided by Coingecko API