Kermit (KERMIT) Canlı Fiyat

Kermit logo
KERMITKermit
GBP 0,000072 -4.12%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11
20.18%
Dolaşımdaki miktar
0 KERMIT
Yayın tarihi
-

Data provided by Coingecko API

KERMIT Fiyat İstatistikleri

Fiyat / Kermit Fiyatı Bugün

Kermit Fiyatı
GBP 0,00007156

Fiyat Değişimi

GBP -0,000003077124
4.12%
24s Düşük / 24s Yüksek
GBP 0,00006997 / GBP 0,00007552

Alım Satım Hacmi

GBP 11,38
20.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kermit Arzı

Daloşımdaki Arz
0 KERMIT
Toplam Arz
1.000.000.000 KERMIT
Maks Arz
1.000.000.000 KERMIT

Kermit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 71.563
0.20%

Dünkü Kermit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000071694961 / GBP 0,000071721715
Dünkü Açılış / Kapanış
GBP 0,000071721715 / GBP 0,000071694961
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 8,7662939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000080592716 / GBP 0,00010706842
30g Düşük/30g Yüksek
GBP 0,000071694961 / GBP 0,000078022014
90g Düşük/90g Yüksek
GBP 0,000062032161 / GBP 0,000079194546
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000059757887 / GBP 0,000079194546
Tüm Zamanlar YüksekNis 19, 2023 (2 yıl önce)
GBP 0,00429291
98.33%
Tüm Zamanlar DüşükTem 16, 2024 (1 yıl önce)
GBP 0,00004626
54.70%

Data provided by Coingecko API

KERMIT'den GBP'ye Dönüştürücü

Kermit
KermitKERMIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERMIT Safely with 3Commas

Use a proven backtested strategy for KERMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kermit Fiyat Tablosu (KERMIT'den GBP'ye)

    KERMITGBP TradingView tarafından

    Kermit Borsaları

    Instant crypto to crypto exchange coming soon!

    Kermit Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000078
    GBP 0
    GBP 0,000078
    GBP 0,000077
    23.08.2025
    GBP 0,000077
    GBP 0,000078
    GBP 0,000079
    GBP 0,000076
    22.08.2025
    GBP 0,000079
    GBP 0,000077
    GBP 0,000079
    GBP 0,000062
    21.08.2025
    GBP 0,000062
    GBP 0,000079
    GBP 0,000063
    GBP 0,000062
    20.08.2025
    GBP 0,000064
    GBP 0,000062
    GBP 0,000064
    GBP 0,00006
    19.08.2025
    GBP 0,000061
    GBP 0,000064
    GBP 0,000061
    GBP 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 38 saniye

    Explore Our Other Products for KERMIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.318
    1.07%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,05B
    2
    GBP 4.432,33
    3.44%
    Piyasa değeriGBP 535,51B
    HacimGBP 50,83B
    3
    GBP 2,92
    0.85%
    Piyasa değeriGBP 173,55B
    HacimGBP 6,4B
    5
    GBP 843,81
    1.78%
    Piyasa değeriGBP 117,52B
    HacimGBP 2,1B
    6
    GBP 188,83
    5.20%
    Piyasa değeriGBP 102,1B
    HacimGBP 9,78B
    10
    GBP 0,211177
    4.11%
    Piyasa değeriGBP 31,82B
    HacimGBP 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.622
    3.35%
    Piyasa değeriGBP 1,65T
    HacimGBP 36,25B
    2
    GBP 3.409,87
    4.09%
    Piyasa değeriGBP 410,46B
    HacimGBP 35,24B
    3
    GBP 2,18
    3.39%
    Piyasa değeriGBP 129,7B
    HacimGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Piyasa değeriGBP 123,78B
    HacimGBP 85,39B
    5
    GBP 637,35
    1.47%
    Piyasa değeriGBP 88,7B
    HacimGBP 1,56B

    Data provided by Coingecko API