Kermit (KERMIT) Canlı Fiyat

Kermit logo
KERMITKermit
JPY 0,01099 -2.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 116.487
0.09%
Dolaşımdaki miktar
0 KERMIT
Yayın tarihi
-

Data provided by Coingecko API

KERMIT Fiyat İstatistikleri

Fiyat / Kermit Fiyatı Bugün

Kermit Fiyatı
JPY 0,01098969

Fiyat Değişimi

JPY -0,00024636992
2.19%
24s Düşük / 24s Yüksek
JPY 0,01098969 / JPY 0,01123606

Alım Satım Hacmi

JPY 116.487
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kermit Arzı

Daloşımdaki Arz
0 KERMIT
Toplam Arz
1.000.000.000 KERMIT
Maks Arz
1.000.000.000 KERMIT

Kermit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.989.692
25.34%

Dünkü Kermit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014713627 / JPY 0,014726317
Dünkü Açılış / Kapanış
JPY 0,014726317 / JPY 0,014713627
Dünkü Değişim
25.34%
Dünkü Hacim
JPY 534,66652

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000074690118 / JPY 0,00010706842
30g Düşük/30g Yüksek
JPY 0,013929311 / JPY 0,015267541
90g Düşük/90g Yüksek
JPY 0,014441862 / JPY 0,014726317
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012346977 / JPY 0,01573485
Tüm Zamanlar YüksekNis 19, 2023 (2 yıl önce)
JPY 0,71991
98.47%
Tüm Zamanlar DüşükTem 15, 2024 (1 yıl önce)
JPY 0,00948823
15.82%

Data provided by Coingecko API

KERMIT'den JPY'ye Dönüştürücü

Kermit
KermitKERMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERMIT Safely with 3Commas

Use a proven backtested strategy for KERMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kermit Fiyat Tablosu (KERMIT'den JPY'ye)

    KERMITJPY TradingView tarafından

    Kermit Borsaları

    Instant crypto to crypto exchange coming soon!

    Kermit Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,014161
    JPY 0
    JPY 0,014726
    JPY 0,013929
    25.08.2025
    JPY 0,015508
    JPY 0,014161
    JPY 0,015508
    JPY 0,014256
    24.08.2025
    JPY 0,015417
    JPY 0,015508
    JPY 0,015506
    JPY 0,015391
    23.08.2025
    JPY 0,015639
    JPY 0,015417
    JPY 0,015639
    JPY 0,01515
    22.08.2025
    JPY 0,012347
    JPY 0,015639
    JPY 0,015735
    JPY 0,012347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 38 saniye

    Explore Our Other Products for KERMIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.372
    3.46%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,98B
    2
    JPY 4.326,02
    3.25%
    Piyasa değeriJPY 522,64B
    HacimJPY 36,63B
    3
    JPY 2,83
    4.74%
    Piyasa değeriJPY 168,44B
    HacimJPY 7,53B
    5
    JPY 856,37
    1.93%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,58B
    6
    JPY 203,86
    2.37%
    Piyasa değeriJPY 110,32B
    HacimJPY 13,6B
    9
    JPY 0,212117
    3.73%
    Piyasa değeriJPY 32B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API