Keys (KEYS) Canlı Fiyat

Keys logo
KEYSKeys
GBP 0,000503 -1.83%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.265
0.12%
Dolaşımdaki miktar
0 KEYS
Yayın tarihi
-

Data provided by Coingecko API

KEYS Fiyat İstatistikleri

Fiyat / Keys Fiyatı Bugün

Keys Fiyatı
GBP 0,000503

Fiyat Değişimi

GBP -0,0000093883607
1.83%
24s Düşük / 24s Yüksek
GBP 0,0004926 / GBP 0,00051239

Alım Satım Hacmi

GBP 2.265,12
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Keys Arzı

Daloşımdaki Arz
0 KEYS
Toplam Arz
1.000.000.000 KEYS
Maks Arz
1.000.000.000 KEYS

Keys piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 503.004
0.95%

Dünkü Keys Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00049800507 / GBP 0,00049857914
Dünkü Açılış / Kapanış
GBP 0,00049800507 / GBP 0,00049857914
Dünkü Değişim
0.94%
Dünkü Hacim
GBP 113,62928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00066205421 / GBP 0,00073769098
30g Düşük/30g Yüksek
GBP 0,00049491068 / GBP 0,00053625097
90g Düşük/90g Yüksek
GBP 0,00049491068 / GBP 0,00053848017
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00049491068 / GBP 0,00054783588
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
GBP 0,220119
99.77%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00021002
139.50%

Data provided by Coingecko API

KEYS'den GBP'ye Dönüştürücü

Keys
KeysKEYS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYS Safely with 3Commas

Use a proven backtested strategy for KEYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keys Fiyat Tablosu (KEYS'den GBP'ye)

    KEYSGBP TradingView tarafından

    Keys Borsaları

    Instant crypto to crypto exchange coming soon!

    Keys Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000512
    GBP 0
    GBP 0,000512
    GBP 0,000495
    01.09.2025
    GBP 0,000525
    GBP 0,000512
    GBP 0,000525
    GBP 0,000516
    31.08.2025
    GBP 0,000535
    GBP 0,000525
    GBP 0,000536
    GBP 0,000513
    30.08.2025
    GBP 0,000515
    GBP 0,000535
    GBP 0,000517
    GBP 0,000506
    29.08.2025
    GBP 0,000512
    GBP 0,000515
    GBP 0,000529
    GBP 0,000504
    28.08.2025
    GBP 0,000538
    GBP 0,000512
    GBP 0,000538
    GBP 0,000526
    27.08.2025
    GBP 0,000541
    GBP 0,000538
    GBP 0,000548
    GBP 0,000531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 21 saniye

    Explore Our Other Products for KEYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.409
    1.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,24B
    2
    GBP 4.366,21
    0.42%
    Piyasa değeriGBP 527,03B
    HacimGBP 31,86B
    3
    GBP 2,85
    1.67%
    Piyasa değeriGBP 169,78B
    HacimGBP 7B
    5
    GBP 853,87
    0.53%
    Piyasa değeriGBP 118,85B
    HacimGBP 1,05B
    6
    GBP 210,05
    3.08%
    Piyasa değeriGBP 113,59B
    HacimGBP 9,19B
    9
    GBP 0,216927
    1.92%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API