Keys (KEYS) Canlı Fiyat

Keys logo
KEYSKeys
JPY 0,094716+ 0.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 19.890
0.25%
Dolaşımdaki miktar
0 KEYS
Yayın tarihi
-

Data provided by Coingecko API

KEYS Fiyat İstatistikleri

Fiyat / Keys Fiyatı Bugün

Keys Fiyatı
JPY 0,094716

Fiyat Değişimi

JPY 0,00014819
0.16%
24s Düşük / 24s Yüksek
JPY 0,094467 / JPY 0,096104

Alım Satım Hacmi

JPY 19.890,29
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Keys Arzı

Daloşımdaki Arz
0 KEYS
Toplam Arz
1.000.000.000 KEYS
Maks Arz
1.000.000.000 KEYS

Keys piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.715.676
0.72%

Dünkü Keys Fiyatı

Dünkü Düşük / Yüksek
JPY 0,095282831 / JPY 0,095518742
Dünkü Açılış / Kapanış
JPY 0,095518742 / JPY 0,095282831
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 357,16104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00064178526 / JPY 0,00071232864
30g Düşük/30g Yüksek
JPY 0,094484568 / JPY 0,10027933
90g Düşük/90g Yüksek
JPY 0,094484568 / JPY 0,10476573
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,094484568 / JPY 0,10476573
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
JPY 33,1
99.71%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,03939501
140.43%

Data provided by Coingecko API

KEYS'den JPY'ye Dönüştürücü

Keys
KeysKEYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYS Safely with 3Commas

Use a proven backtested strategy for KEYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keys Fiyat Tablosu (KEYS'den JPY'ye)

    KEYSJPY TradingView tarafından

    Keys Borsaları

    Instant crypto to crypto exchange coming soon!

    Keys Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,095957
    JPY 0
    JPY 0,097036
    JPY 0,094485
    03.09.2025
    JPY 0,098881
    JPY 0
    JPY 0,100279
    JPY 0,098716
    31.08.2025
    JPY 0,101839
    JPY 0
    JPY 0,104766
    JPY 0,101839
    30.08.2025
    JPY 0,101826
    JPY 0,101839
    JPY 0,102639
    JPY 0,10053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 0 dakika ve 5 saniye

    Explore Our Other Products for KEYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.808
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 28,16B
    2
    JPY 4.296,85
    0.07%
    Piyasa değeriJPY 518,48B
    HacimJPY 18,01B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,71B
    HacimJPY 3,31B
    5
    JPY 862,86
    1.63%
    Piyasa değeriJPY 120,08B
    HacimJPY 961,94M
    6
    JPY 202,08
    0.22%
    Piyasa değeriJPY 109,4B
    HacimJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API