KI (XKI) Canlı Fiyat

KI logo
XKIKI
BRL 0,002702 -1.47%
Piyasa değeri
BRL 1,67M
1.47%
Hacim (24s)
BRL 65
0.15%
Dolaşımdaki miktar
616.233.530 XKI
Yayın tarihi
-

Data provided by Coingecko API

XKI Fiyat İstatistikleri

Fiyat / KI Fiyatı Bugün

KI Fiyatı
BRL 0,00270206

Fiyat Değişimi

BRL -0,000040255918
1.47%
24s Düşük / 24s Yüksek
BRL 0,00267229 / BRL 0,00282456

Alım Satım Hacmi

BRL 65,17
0.15%
Hacim / Piyasa Değeri
0,00003913872
Piyasa hakimiyeti
0,0000076930934%
Piyasa sıralaması
#5717

KI Arzı

Daloşımdaki Arz
616.233.532 XKI
Toplam Arz
946.143.121 XKI
Maks Arz
0 XKI

KI piyasa değeri

Piyasa Değeri
BRL 1.665.103
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.556.540
1.04%

Dünkü KI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0026722868 / BRL 0,0026762964
Dünkü Açılış / Kapanış
BRL 0,0026762964 / BRL 0,0026722868
Dünkü Değişim
1.04%
Dünkü Hacim
BRL 67,060139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00049124725 / BRL 0,00056374052
30g Düşük/30g Yüksek
BRL 0,0026722868 / BRL 0,0028291057
90g Düşük/90g Yüksek
BRL 0,0026722868 / BRL 0,0029129935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026722868 / BRL 0,0030496107
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
BRL 2,84
99.90%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
BRL 0,00160955
67.90%

Data provided by Coingecko API

XKI'den BRL'ye Dönüştürücü

KI
KIXKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KI Fiyat Tablosu (XKI'den BRL'ye)

    XKIBRL TradingView tarafından

    KI Borsaları

    Instant crypto to crypto exchange coming soon!

    KI Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,002769
    BRL 0
    BRL 0,002821
    BRL 0,002672
    31.08.2025
    BRL 0,002793
    BRL 0,002769
    BRL 0,002868
    BRL 0,002793
    30.08.2025
    BRL 0,002812
    BRL 0,002793
    BRL 0,002853
    BRL 0,002778
    29.08.2025
    BRL 0,002947
    BRL 0,002812
    BRL 0,002947
    BRL 0,002783
    28.08.2025
    BRL 0,002859
    BRL 0,002947
    BRL 0,002933
    BRL 0,002845
    27.08.2025
    BRL 0,00284
    BRL 0,002859
    BRL 0,002901
    BRL 0,002836
    26.08.2025
    BRL 0,002966
    BRL 0,00284
    BRL 0,00305
    BRL 0,002772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 20 saniye

    Explore Our Other Products for XKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.320
    1.32%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,2B
    2
    BRL 4.324,44
    1.58%
    Piyasa değeriBRL 521,43B
    HacimBRL 31,07B
    4
    BRL 2,76
    0.44%
    Piyasa değeriBRL 164,31B
    HacimBRL 7,67B
    5
    BRL 849,66
    1.26%
    Piyasa değeriBRL 118,21B
    HacimBRL 1,62B
    6
    BRL 199,41
    0.08%
    Piyasa değeriBRL 107,87B
    HacimBRL 7,15B
    10
    BRL 0,21
    0.36%
    Piyasa değeriBRL 31,71B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5715
    BRL 0,00071459
    0.63%
    Piyasa değeriBRL 1,67M
    HacimBRL 184
    5718
    BRL 0,00020396
    1.02%
    Piyasa değeriBRL 1,67M
    HacimBRL 20,33M
    5716
    BRL 0,00239058
    2.46%
    Piyasa değeriBRL 1,67M
    HacimBRL 293
    5721
    BRL 0,13
    2.50%
    Piyasa değeriBRL 1,66M
    HacimBRL 42
    5722
    BRL 0,03
    0.04%
    Piyasa değeriBRL 1,66M
    HacimBRL 732

    Data provided by Coingecko API