KI (XKI) Live Price

KI logo
XKIKI
BRL 0.003131 -2.63%
Market Cap
BRL 1.92M
2.96%
Volume (24)
BRL 22
22.87%
Circulating Supply
614,415,100 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
BRL 0.00313096

Price Change

BRL -0.000084524567
2.63%
24h Low / 24h High
BRL 0.00310807 / BRL 0.00322441

Trading Volume

BRL 21.61
22.87%
Volume / Market Cap
0.000011247827
Market Dominance
0.000008926094%
Market Rank
#5516

KI Supply

Circulating Supply
614,415,095 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
BRL 1,921,260
2.96%

Fully Diluted
Market Cap

BRL 2,958,565
0.35%

KI Price Yesterday

Yesterday's Low / High
BRL 0.0031337266 / BRL 0.0031423621
Yesterday's Open / Close
BRL 0.0031423621 / BRL 0.0031337266
Yesterday's Change
0.23%
Yesterday's Volume
BRL 22.492587

KI Price History

7d Low / 7d High
BRL 0.00056137491 / BRL 0.00063469325
30d Low / 30d High
BRL 0.0031190625 / BRL 0.0032535648
90d Low / 90d High
BRL 0.0030870568 / BRL 0.0032535648
52 Week Low / 52 Week High
BRL 0.0030870568 / BRL 0.003427883
All Time HighNov 27, 2021 (3 years ago)
BRL 2.84
99.89%
All Time LowMar 16, 2025 (5 months ago)
BRL 0.00160955
93.95%

Data provided by Coingecko API

XKI to BRL converter

KI
KIXKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KI Price Chart (XKI to BRL)

    XKIBRL by TradingView

    KI Exchanges

    Instant crypto to crypto exchange coming soon!

    KI Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.003239
    BRL 0
    BRL 0.003239
    BRL 0.003119
    8/20/2025
    BRL 0.003087
    BRL 0.003239
    BRL 0.003254
    BRL 0.003087
    8/19/2025
    BRL 0.003186
    BRL 0.003087
    BRL 0.003203
    BRL 0.00311
    8/18/2025
    BRL 0.003337
    BRL 0.003186
    BRL 0.003337
    BRL 0.003135
    8/17/2025
    BRL 0.00331
    BRL 0.003337
    BRL 0.003428
    BRL 0.003306
    8/16/2025
    BRL 0.003249
    BRL 0.00331
    BRL 0.003329
    BRL 0.003249
    8/15/2025
    BRL 0.003282
    BRL 0.003249
    BRL 0.003377
    BRL 0.003194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 59 seconds

    Explore Our Other Products for XKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,142
    0.67%
    Market CapBRL 2.25T
    VolumeBRL 32B
    2
    BRL 4,299.71
    0.22%
    Market CapBRL 519.41B
    VolumeBRL 24.82B
    3
    BRL 2.85
    2.44%
    Market CapBRL 169.45B
    VolumeBRL 4.55B
    5
    BRL 849.76
    1.63%
    Market CapBRL 118.12B
    VolumeBRL 1.61B
    6
    BRL 182.94
    2.42%
    Market CapBRL 98.84B
    VolumeBRL 4.51B
    10
    BRL 0.22
    1.60%
    Market CapBRL 32.76B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5520
    BRL 0.00067191
    2.40%
    Market CapBRL 1.91M
    VolumeBRL 67
    Market CapBRL 1.91M
    VolumeBRL 26
    5522
    BRL 0.79
    7.17%
    Market CapBRL 1.91M
    VolumeBRL 3,635
    5526
    BRL 0.01
    3.94%
    Market CapBRL 1.91M
    VolumeBRL 941
    5524
    BRL 92.72
    2.86%
    Market CapBRL 1.91M
    VolumeBRL 89,886

    Data provided by Coingecko API