VNST Stablecoin (VNST) Canlı Fiyat

VNST Stablecoin logo
VNSTVNST Stablecoin
BRL 0,000205 -0.05%
Piyasa değeri
BRL 1,67M
0.08%
Hacim (24s)
BRL 18.747.996
1.38%
Dolaşımdaki miktar
8.187.867.400 VNST
Yayın tarihi
-

Data provided by Coingecko API

VNST Fiyat İstatistikleri

Fiyat / VNST Stablecoin Fiyatı Bugün

VNST Stablecoin Fiyatı
BRL 0,0002045

Fiyat Değişimi

BRL <0.000001
0.05%
24s Düşük / 24s Yüksek
BRL 0,00020282 / BRL 0,00020602

Alım Satım Hacmi

BRL 18.747.996
1.38%
Hacim / Piyasa Değeri
11,196945
Piyasa hakimiyeti
0,0000077946134%
Piyasa sıralaması
#5819

VNST Stablecoin Arzı

Daloşımdaki Arz
8.187.867.354,896 VNST
Toplam Arz
8.187.867.354,896 VNST
Maks Arz
0 VNST

VNST Stablecoin piyasa değeri

Piyasa Değeri
BRL 1.674.385
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.674.385
0.37%

Dünkü VNST Stablecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00020341008 / BRL 0,00020407854
Dünkü Açılış / Kapanış
BRL 0,00020341008 / BRL 0,00020407854
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 17.375.201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00003702898 / BRL 0,00003762147
30g Düşük/30g Yüksek
BRL 0,00020341008 / BRL 0,00020570498
90g Düşük/90g Yüksek
BRL 0,00020115032 / BRL 0,00020643497
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0002011192 / BRL 0,00020643497
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 0,00026102
21.77%
Tüm Zamanlar DüşükMar 16, 2024 (1 yıl önce)
BRL 0,00018712
9.12%

Data provided by Coingecko API

VNST'den BRL'ye Dönüştürücü

VNST Stablecoin
VNST StablecoinVNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNST Safely with 3Commas

Use a proven backtested strategy for VNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNST Stablecoin Fiyat Tablosu (VNST'den BRL'ye)

    VNSTBRL TradingView tarafından

    VNST Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    VNST Stablecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000205
    BRL 0
    BRL 0,000206
    BRL 0,000203
    02.09.2025
    BRL 0,000203
    BRL 0,000205
    BRL 0,000206
    BRL 0,000203
    01.09.2025
    BRL 0,000201
    BRL 0,000203
    BRL 0,000204
    BRL 0,000201
    31.08.2025
    BRL 0,000202
    BRL 0,000201
    BRL 0,000203
    BRL 0,000201
    30.08.2025
    BRL 0,000202
    BRL 0,000202
    BRL 0,000203
    BRL 0,000201
    29.08.2025
    BRL 0,000203
    BRL 0,000202
    BRL 0,000203
    BRL 0,000201
    28.08.2025
    BRL 0,000203
    BRL 0,000203
    BRL 0,000204
    BRL 0,000202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 32 saniye

    Explore Our Other Products for VNST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.288
    0.32%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,64B
    2
    BRL 4.397,92
    1.71%
    Piyasa değeriBRL 530,44B
    HacimBRL 30,49B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,21B
    HacimBRL 4,08B
    5
    BRL 849,82
    0.19%
    Piyasa değeriBRL 118,38B
    HacimBRL 859,91M
    6
    BRL 207,95
    0.84%
    Piyasa değeriBRL 112,41B
    HacimBRL 6,19B
    9
    BRL 0,22
    0.79%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5814
    BRL 605.866
    0.02%
    Piyasa değeriBRL 1,67M
    HacimBRL 988.905
    5815
    BRL 0,00171756
    11.00%
    Piyasa değeriBRL 1,68M
    HacimBRL 768.731
    5817
    BRL 0,03
    1.42%
    Piyasa değeriBRL 1,67M
    HacimBRL 1,24M
    5808
    BRL 0,00002349
    1.28%
    Piyasa değeriBRL 1,67M
    HacimBRL 1.185
    5811
    BRL 0,00167255
    2.81%
    Piyasa değeriBRL 1,67M
    HacimBRL 2.977

    Data provided by Coingecko API