KiloEx (KILO) Canlı Fiyat

KiloEx logo
KILOKiloEx
GBP 0,016611 -5.56%
Piyasa değeri
GBP 3,52M
5.48%
Hacim (24s)
GBP 1.847.584
1.40%
Dolaşımdaki miktar
211.700.000 KILO
Yayın tarihi
-

Data provided by Coingecko API

KILO Fiyat İstatistikleri

Fiyat / KiloEx Fiyatı Bugün

KiloEx Fiyatı
GBP 0,01661068

Fiyat Değişimi

GBP -0,00097883762
5.56%
24s Düşük / 24s Yüksek
GBP 0,01656292 / GBP 0,01758952

Alım Satım Hacmi

GBP 1.847.584
1.40%
Hacim / Piyasa Değeri
0,52530654
Piyasa hakimiyeti
0,0001190433%
Piyasa sıralaması
#2369

KiloEx Arzı

Daloşımdaki Arz
211.700.000 KILO
Toplam Arz
1.000.000.000 KILO
Maks Arz
1.000.000.000 KILO

KiloEx piyasa değeri

Piyasa Değeri
GBP 3.517.154
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.613.858
3.55%

Dünkü KiloEx Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01719953 / GBP 0,017251159
Dünkü Açılış / Kapanış
GBP 0,01719953 / GBP 0,017251159
Dünkü Değişim
3.57%
Dünkü Hacim
GBP 1.661.194,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02212159 / GBP 0,024938874
30g Düşük/30g Yüksek
GBP 0,016841295 / GBP 0,017574124
90g Düşük/90g Yüksek
GBP 0,016401416 / GBP 0,018248548
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016401416 / GBP 0,01856307
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
GBP 0,127445
86.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01374119
20.88%

Data provided by Coingecko API

KILO'den GBP'ye Dönüştürücü

KiloEx
KiloExKILO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KiloEx Fiyat Tablosu (KILO'den GBP'ye)

    KILOGBP TradingView tarafından

    KiloEx Borsaları

    Instant crypto to crypto exchange coming soon!

    KiloEx Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,016908
    GBP 0
    GBP 0,017574
    GBP 0,016841
    27.08.2025
    GBP 0,016704
    GBP 0,016908
    GBP 0,017085
    GBP 0,016622
    26.08.2025
    GBP 0,01665
    GBP 0,016704
    GBP 0,016724
    GBP 0,016401
    25.08.2025
    GBP 0,018406
    GBP 0,01665
    GBP 0,018482
    GBP 0,016576
    24.08.2025
    GBP 0,018012
    GBP 0,018406
    GBP 0,018563
    GBP 0,017953
    23.08.2025
    GBP 0,018164
    GBP 0,018012
    GBP 0,018252
    GBP 0,017879
    22.08.2025
    GBP 0,017767
    GBP 0,018164
    GBP 0,01816
    GBP 0,017111

    Data provided by Coingecko API

    Explore Our Other Products for KILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.666
    2.77%
    Piyasa değeriGBP 2,19T
    HacimGBP 44,08B
    2
    GBP 4.340,88
    5.25%
    Piyasa değeriGBP 525,44B
    HacimGBP 31,91B
    3
    GBP 2,86
    5.25%
    Piyasa değeriGBP 170,16B
    HacimGBP 7,02B
    5
    GBP 859,07
    2.19%
    Piyasa değeriGBP 119,61B
    HacimGBP 1,59B
    6
    GBP 210,25
    2.10%
    Piyasa değeriGBP 113,99B
    HacimGBP 13,61B
    9
    GBP 0,215796
    3.72%
    Piyasa değeriGBP 32,58B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2362
    GBP 0,00353241
    2.06%
    Piyasa değeriGBP 3,53M
    HacimGBP 21.233
    2366
    GBP 0,00698732
    6.30%
    Piyasa değeriGBP 3,53M
    HacimGBP 6.879
    2368
    GBP 0,00353186
    0.80%
    Piyasa değeriGBP 3,52M
    HacimGBP 14.888
    2370
    GBP 0,00349675
    4.30%
    Piyasa değeriGBP 3,51M
    HacimGBP 13.928
    2373
    GBP 0,01731947
    2.50%
    Piyasa değeriGBP 3,5M
    HacimGBP 1.987

    Data provided by Coingecko API