KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
£0.029738 -20.10%
Market Cap
£6.25M
21.93%
Volume (24)
£6,594,592
0.40%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
£0.02973767

Price Change

£-0.0074810422
20.10%
24h Low / 24h High
£0.0293181 / £0.04090308

Trading Volume

£6,594,592
0.40%
Volume / Market Cap
1.05568
Market Dominance
0.00021190735%
Market Rank
#1917

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
£6,246,772
21.93%

Fully Diluted
Market Cap

£29,507,661
20.51%

KiloEx Price Yesterday

Yesterday's Low / High
£0.037016968 / £0.037228104
Yesterday's Open / Close
£0.037228104 / £0.037016968
Yesterday's Change
19.89%
Yesterday's Volume
£7,514,056.5

KiloEx Price History

7d Low / 7d High
£0.033021106 / £0.059907044
30d Low / 30d High
£0.036368089 / £0.041970071
90d Low / 90d High
£0.02463959 / £0.044700061
52 Week Low / 52 Week High
£0.02463959 / £0.044700061
All Time HighMar 27, 2025 (6 months ago)
£0.127445
76.96%
All Time LowJun 22, 2025 (3 months ago)
£0.01374119
113.66%

Data provided by Coingecko API

KILO to GBP converter

KiloEx
KiloExKILO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to GBP)

KILOGBP by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (GBP)

Date
9/29/2025
£0.037147
£0
£0.04197
£0.03667
9/28/2025
£0.03393
£0.037147
£0.03862
£0.031937
9/27/2025
£0.025736
£0.03393
£0.0447
£0.025736
9/26/2025
£0.028248
£0.025736
£0.028572
£0.02464
9/25/2025
£0.035399
£0.028248
£0.035399
£0.02763
9/24/2025
£0.03261
£0.035399
£0.036654
£0.028953
9/23/2025
£0.027467
£0.03261
£0.034621
£0.027299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 5 minutes and 13 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,716
1.71%
Market Cap£2.27T
Volume£59.92B
2
£4,180.29
1.66%
Market Cap£504.25B
Volume£36.29B
4
£2.88
0.50%
Market Cap£172.29B
Volume£4.66B
5
£1,018.26
0.95%
Market Cap£141.62B
Volume£1.96B
6
£208.98
0.03%
Market Cap£113.63B
Volume£7.13B
9
£0.231518
0.52%
Market Cap£34.98B
Volume£2.34B

Data provided by Coingecko API

More Cryptocurrencies

1919
£0.00066992
0.85%
Market Cap£6.27M
Volume£30,160
1918
£0.00104297
0.75%
Market Cap£6.27M
Volume£134,802
Market Cap£6.26M
Volume£10,265
1928
£0.533049
33.50%
Market Cap£6.24M
Volume£1.47M
1923
£0.00623518
10.27%
Market Cap£6.24M
Volume£626,892

Data provided by Coingecko API