Kintsugi (KINT) Canlı Fiyat

Kintsugi logo
KINTKintsugi
ETH 0,00004 -4.44%
Piyasa değeri
ETH 147
4.37%
Hacim (24s)
ETH 4
0.86%
Dolaşımdaki miktar
3.684.579 KINT
Yayın tarihi
-

Data provided by Coingecko API

KINT Fiyat İstatistikleri

Fiyat / Kintsugi Fiyatı Bugün

Kintsugi Fiyatı
ETH 0,00003994

Fiyat Değişimi

ETH -0,0000018534813
4.44%
24s Düşük / 24s Yüksek
ETH 0,00003877 / ETH 0,00004179

Alım Satım Hacmi

ETH 4,326979
0.86%
Hacim / Piyasa Değeri
0,029407824
Piyasa hakimiyeti
0,000016914892%
Piyasa sıralaması
#4749

Kintsugi Arzı

Daloşımdaki Arz
3.684.578,851 KINT
Toplam Arz
10.000.000 KINT
Maks Arz
0 KINT

Kintsugi piyasa değeri

Piyasa Değeri
ETH 147,137
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 399,331
1.54%

Dünkü Kintsugi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000039181858 / ETH 0,000039475871
Dünkü Açılış / Kapanış
ETH 0,000039475871 / ETH 0,000039181858
Dünkü Değişim
1.55%
Dünkü Hacim
ETH 4,2875902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17550063 / ETH 0,18923097
30g Düşük/30g Yüksek
ETH 0,000039181858 / ETH 0,000042059471
90g Düşük/90g Yüksek
ETH 0,000038766145 / ETH 0,000042658039
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000037078185 / ETH 0,000042658039
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
ETH 0,02015008
99.80%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
ETH 0,00003607
10.84%

Data provided by Coingecko API

KINT'den ETH'ye Dönüştürücü

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kintsugi Fiyat Tablosu (KINT'den ETH'ye)

    KINTETH TradingView tarafından

    Kintsugi Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000195
    KINT/ETH
    ETH 0,000058
    ETH 0
    Recently

    Kintsugi Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000042
    ETH 0
    ETH 0,000042
    ETH 0,000039
    30.08.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    29.08.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    28.08.2025
    ETH 0,000041
    ETH 0,000041
    ETH 0,000042
    ETH 0,000039
    27.08.2025
    ETH 0,000039
    ETH 0,000041
    ETH 0,000041
    ETH 0,000039
    26.08.2025
    ETH 0,000042
    ETH 0,000039
    ETH 0,000042
    ETH 0,00004
    25.08.2025
    ETH 0,000037
    ETH 0,000042
    ETH 0,000042
    ETH 0,000037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for KINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.241
    0.55%
    Piyasa değeriETH 2,16T
    HacimETH 26,22B
    2
    eth
    EthereumETH
    ETH 4.390,29
    0.39%
    Piyasa değeriETH 529,74B
    HacimETH 20,03B
    4
    ETH 2,78
    1.49%
    Piyasa değeriETH 165,16B
    HacimETH 3,18B
    5
    ETH 857,66
    0.49%
    Piyasa değeriETH 119,4B
    HacimETH 720,55M
    6
    ETH 200,88
    0.94%
    Piyasa değeriETH 108,67B
    HacimETH 5,13B
    10
    ETH 0,213828
    1.09%
    Piyasa değeriETH 32,23B
    HacimETH 977,62M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4746
    ETH 0,0000002
    1.81%
    Piyasa değeriETH 148
    HacimETH 23
    4747
    ETH 0,00000457
    1.89%
    Piyasa değeriETH 148
    HacimETH 0
    4748
    ETH 0,00000021
    0.33%
    Piyasa değeriETH 147
    HacimETH 34
    4750
    Piyasa değeriETH 148
    HacimETH 0
    4751
    ETH 0,00000147
    4.53%
    Piyasa değeriETH 147
    HacimETH 12

    Data provided by Coingecko API