Kintsugi (KINT) Canlı Fiyat

Kintsugi logo
KINTKintsugi
JPY 26,08+ 1.41%
Piyasa değeri
JPY 96,19M
1.39%
Hacim (24s)
JPY 2.809.132
4.88%
Dolaşımdaki miktar
3.692.983 KINT
Yayın tarihi
-

Data provided by Coingecko API

KINT Fiyat İstatistikleri

Fiyat / Kintsugi Fiyatı Bugün

Kintsugi Fiyatı
JPY 26,08

Fiyat Değişimi

JPY 0,361762
1.41%
24s Düşük / 24s Yüksek
JPY 25,57 / JPY 26,38

Alım Satım Hacmi

JPY 2.809.132
4.88%
Hacim / Piyasa Değeri
0,029205494
Piyasa hakimiyeti
0,000016646199%
Piyasa sıralaması
#4733

Kintsugi Arzı

Daloşımdaki Arz
3.692.982,519 KINT
Toplam Arz
10.000.000 KINT
Maks Arz
0 KINT

Kintsugi piyasa değeri

Piyasa Değeri
JPY 96.185.053
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 260.453.580
1.42%

Dünkü Kintsugi Fiyatı

Dünkü Düşük / Yüksek
JPY 25,655058 / JPY 25,705579
Dünkü Açılış / Kapanış
JPY 25,705579 / JPY 25,655058
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 2.922.276,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17267138 / JPY 0,18923097
30g Düşük/30g Yüksek
JPY 25,449179 / JPY 25,844914
90g Düşük/90g Yüksek
JPY 25,449179 / JPY 26,946884
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,449179 / JPY 27,843935
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
JPY 7.575,29
99.66%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
JPY 22,98
13.35%

Data provided by Coingecko API

KINT'den JPY'ye Dönüştürücü

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kintsugi Fiyat Tablosu (KINT'den JPY'ye)

    KINTJPY TradingView tarafından

    Kintsugi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kintsugi Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 25,46577
    JPY 0
    JPY 25,844914
    JPY 25,46577
    01.09.2025
    JPY 25,793734
    JPY 25,46577
    JPY 26,008764
    JPY 25,449179
    31.08.2025
    JPY 26,858354
    JPY 25,793734
    JPY 26,946884
    JPY 25,757543
    30.08.2025
    JPY 26,810562
    JPY 26,858354
    JPY 26,890349
    JPY 26,766192
    29.08.2025
    JPY 27,075839
    JPY 26,810562
    JPY 27,843935
    JPY 26,605957
    28.08.2025
    JPY 27,236372
    JPY 27,075839
    JPY 27,506279
    JPY 26,257578
    27.08.2025
    JPY 26,629045
    JPY 27,236372
    JPY 27,236532
    JPY 26,372357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 37 saniye

    Explore Our Other Products for KINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.260
    2.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,04B
    2
    JPY 4.353,99
    1.71%
    Piyasa değeriJPY 525,41B
    HacimJPY 32,12B
    3
    JPY 2,85
    3.01%
    Piyasa değeriJPY 169,94B
    HacimJPY 6,96B
    5
    JPY 853,18
    1.21%
    Piyasa değeriJPY 118,76B
    HacimJPY 971M
    6
    JPY 209,53
    5.14%
    Piyasa değeriJPY 113,44B
    HacimJPY 9,25B
    9
    JPY 0,215533
    3.75%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4730
    JPY 0,00095918
    0.95%
    Piyasa değeriJPY 96,27M
    HacimJPY 3.104
    4731
    JPY 0,096061
    3.90%
    Piyasa değeriJPY 96,25M
    HacimJPY 209.850
    4732
    JPY 0,093446
    8.70%
    Piyasa değeriJPY 96,31M
    HacimJPY 31,58M
    4734
    JPY 0,096271
    6.03%
    Piyasa değeriJPY 96,23M
    HacimJPY 74,14M
    4735
    JPY 0,136054
    4.08%
    Piyasa değeriJPY 96,19M
    HacimJPY 24,21M

    Data provided by Coingecko API