Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.000055+ 11.07%
Market Cap
ETH 196
10.88%
Volume (24)
ETH 30
3.30%
Circulating Supply
3,555,215 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00005522

Price Change

ETH 0.0000055
11.07%
24h Low / 24h High
ETH 0.00004786 / ETH 0.00005531

Trading Volume

ETH 30.147864
3.30%
Volume / Market Cap
0.15356179
Market Dominance
0.000017400812%
Market Rank
#4338

Kintsugi Supply

Circulating Supply
3,555,215.387 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 196.324
10.88%

Fully Diluted
Market Cap

ETH 552.213
9.54%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.000049687895 / ETH 0.000051136572
Yesterday's Open / Close
ETH 0.000049687895 / ETH 0.000051136572
Yesterday's Change
9.54%
Yesterday's Volume
ETH 25.792716

Kintsugi Price History

7d Low / 7d High
ETH 0.17344329 / ETH 0.20796781
30d Low / 30d High
ETH 0.000048697624 / ETH 0.000052910096
90d Low / 90d High
ETH 0.000048697624 / ETH 0.000061213344
52 Week Low / 52 Week High
ETH 0.000048697624 / ETH 0.000068283366
All Time HighJan 7, 2022 (3 years ago)
ETH 0.02015008
99.73%
All Time LowJul 20, 2025 (0 days ago)
ETH 0.00004786
15.53%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to ETH)

KINTETH by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000195
KINT/ETH
ETH 0.000058
ETH 0
Recently

Kintsugi Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000049
7/18/2025
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000049
7/17/2025
ETH 0.000059
ETH 0.000052
ETH 0.000059
ETH 0.000053
7/16/2025
ETH 0.000056
ETH 0.000059
ETH 0.000061
ETH 0.000056
7/15/2025
ETH 0.000062
ETH 0.000056
ETH 0.000062
ETH 0.000057
7/14/2025
ETH 0.000063
ETH 0.000062
ETH 0.000065
ETH 0.000061
7/13/2025
ETH 0.000066
ETH 0.000063
ETH 0.000068
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,169
0.16%
Market CapETH 2.35T
VolumeETH 30.27B
2
eth
EthereumETH
ETH 3,751.73
5.68%
Market CapETH 452.81B
VolumeETH 48.11B
3
ETH 3.51
2.39%
Market CapETH 207.52B
VolumeETH 6.68B
5
ETH 749.42
2.47%
Market CapETH 109.13B
VolumeETH 1.22B
6
ETH 180.97
2.52%
Market CapETH 97.34B
VolumeETH 11.35B
8
ETH 0.264314
9.39%
Market CapETH 39.66B
VolumeETH 14.69B

Data provided by Coingecko API

More Cryptocurrencies

4335
ETH 0.00002666
3.61%
Market CapETH 197
VolumeETH 9
4336
ETH 0.0000002
3.28%
Market CapETH 197
VolumeETH 2
4337
ETH 0.00026615
5.37%
Market CapETH 197
VolumeETH 11
4339
ETH 0.00054132
5.34%
Market CapETH 196
VolumeETH 0
4340
ETH 0.00000019
9.54%
Market CapETH 196
VolumeETH 2

Data provided by Coingecko API