Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.000135+ 3.99%
Market Cap
ETH 406
3.78%
Volume (24)
ETH 11
0.61%
Circulating Supply
3,016,152 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00013461

Price Change

ETH 0.00000517
3.99%
24h Low / 24h High
ETH 0.0001201 / ETH 0.00013905

Trading Volume

ETH 10.737536
0.61%
Volume / Market Cap
0.026456908
Market Dominance
0.000037287779%
Market Rank
#3618

Kintsugi Supply

Circulating Supply
3,016,151.759 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 405.85
3.78%

Fully Diluted
Market Cap

ETH 1,346
1.28%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.00013281687 / ETH 0.00013298685
Yesterday's Open / Close
ETH 0.00013281687 / ETH 0.00013298685
Yesterday's Change
1.29%
Yesterday's Volume
ETH 11.840006

Kintsugi Price History

7d Low / 7d High
ETH 0.41014859 / ETH 0.58187955
30d Low / 30d High
ETH 0.00012257333 / ETH 0.00013688674
90d Low / 90d High
ETH 0.00012257333 / ETH 0.00018120312
52 Week Low / 52 Week High
ETH 0.00012257333 / ETH 0.00018120312
All Time HighJan 7, 2022 (3 years ago)
ETH 0.02015008
99.33%
All Time LowNov 10, 2024 (2 months ago)
ETH 0.00008139
65.33%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to ETH)

KINTETH by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000195
KINT/ETH
ETH 0.000058
ETH 0
Recently

Kintsugi Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000127
ETH 0
ETH 0.000135
ETH 0.000123
1/20/2025
ETH 0.000141
ETH 0.000127
ETH 0.000181
ETH 0.000126
1/19/2025
ETH 0.000149
ETH 0.000141
ETH 0.000154
ETH 0.000132
1/18/2025
ETH 0.000156
ETH 0.000149
ETH 0.000161
ETH 0.000153
1/17/2025
ETH 0.000151
ETH 0.000156
ETH 0.000166
ETH 0.00015
1/16/2025
ETH 0.00016
ETH 0.000151
ETH 0.000174
ETH 0.000152
1/15/2025
ETH 0.000174
ETH 0.00016
ETH 0.000175
ETH 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,703
2.89%
Market CapETH 2.09T
VolumeETH 82.61B
2
eth
EthereumETH
ETH 3,329.54
2.39%
Market CapETH 401.09B
VolumeETH 29.5B
3
ETH 3.18
3.29%
Market CapETH 182.76B
VolumeETH 8.13B
5
ETH 254.63
7.83%
Market CapETH 123.83B
VolumeETH 10.9B
6
ETH 696.6
2.11%
Market CapETH 101.56B
VolumeETH 965.93M
7
ETH 0.37246
9.26%
Market CapETH 54.99B
VolumeETH 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3616
ETH 0.00000747
1.60%
Market CapETH 407
VolumeETH 2
3621
ETH 0.00000041
1.43%
Market CapETH 407
VolumeETH 12
3617
ETH 0.00000041
52.95%
Market CapETH 406
VolumeETH 19
3619
ETH 0.0000641
4.89%
Market CapETH 405
VolumeETH 18
3620
ETH 0.00000041
9.31%
Market CapETH 405
VolumeETH 35

Data provided by Coingecko API