KiraKuru (KRA) Canlı Fiyat

KiraKuru logo
KRAKiraKuru
JPY 0,107689 -5.40%
Piyasa değeri
JPY 113,12M
0.65%
Hacim (24s)
JPY 161.534
0.47%
Dolaşımdaki miktar
999.994.200 KRA
Yayın tarihi
-

Data provided by Coingecko API

KRA Fiyat İstatistikleri

Fiyat / KiraKuru Fiyatı Bugün

KiraKuru Fiyatı
JPY 0,107689

Fiyat Değişimi

JPY -0,0061452225
5.40%
24s Düşük / 24s Yüksek
JPY 0,110647 / JPY 0,11549

Alım Satım Hacmi

JPY 161.534
0.47%
Hacim / Piyasa Değeri
0,001427981
Piyasa hakimiyeti
0,000019275716%
Piyasa sıralaması
#4508

KiraKuru Arzı

Daloşımdaki Arz
999.994.200,436 KRA
Toplam Arz
999.994.201,436 KRA
Maks Arz
999.999.335,61 KRA

KiraKuru piyasa değeri

Piyasa Değeri
JPY 113.120.550
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 113.120.550
1.26%

Dünkü KiraKuru Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11145749 / JPY 0,11197707
Dünkü Açılış / Kapanış
JPY 0,11197707 / JPY 0,11145749
Dünkü Değişim
3.61%
Dünkü Hacim
JPY 168.041,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00070157486 / JPY 0,00082231983
30g Düşük/30g Yüksek
JPY 0,10824876 / JPY 0,11523607
90g Düşük/90g Yüksek
JPY 0,10430498 / JPY 0,12116369
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10430498 / JPY 0,12116369
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
JPY 6,04
98.13%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,03074703
267.91%

Data provided by Coingecko API

KRA'den JPY'ye Dönüştürücü

KiraKuru
KiraKuruKRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRA Safely with 3Commas

Use a proven backtested strategy for KRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KiraKuru Fiyat Tablosu (KRA'den JPY'ye)

    KRAJPY TradingView tarafından

    KiraKuru Borsaları

    Instant crypto to crypto exchange coming soon!

    KiraKuru Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,108249
    JPY 0
    JPY 0,114339
    JPY 0,108249
    23.08.2025
    JPY 0,11512
    JPY 0
    JPY 0,118163
    JPY 0,112891
    22.08.2025
    JPY 0,10498
    JPY 0,11512
    JPY 0,114787
    JPY 0,104305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 56 saniye

    Explore Our Other Products for KRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.521
    3.15%
    Piyasa değeriJPY 2,18T
    HacimJPY 38,98B
    2
    JPY 4.325,09
    5.97%
    Piyasa değeriJPY 521,84B
    HacimJPY 31,14B
    3
    JPY 2,85
    4.98%
    Piyasa değeriJPY 169,48B
    HacimJPY 6,46B
    5
    JPY 851,09
    2.10%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,57B
    6
    JPY 206,08
    3.69%
    Piyasa değeriJPY 111,8B
    HacimJPY 12,98B
    10
    JPY 0,212357
    5.06%
    Piyasa değeriJPY 32B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4507
    JPY 0,113121
    0.63%
    Piyasa değeriJPY 113,12M
    HacimJPY 169.758
    4520
    JPY 2,37
    40.99%
    Piyasa değeriJPY 113,02M
    HacimJPY 26,29M
    4509
    JPY 0,113198
    8.64%
    Piyasa değeriJPY 112,99M
    HacimJPY 1,85M
    4511
    JPY 2,06
    2.42%
    Piyasa değeriJPY 112,72M
    HacimJPY 6,26M
    Piyasa değeriJPY 112,64M
    HacimJPY 4,93M

    Data provided by Coingecko API