Kissan (KSN) Canlı Fiyat

Kissan logo
KSNKissan
0,049586+ 2.00%
Piyasa değeri
€0
0%
Hacim (24s)
175.816
0.10%
Dolaşımdaki miktar
0 KSN
Yayın tarihi
-

Data provided by Coingecko API

KSN Fiyat İstatistikleri

Fiyat / Kissan Fiyatı Bugün

Kissan Fiyatı
€0,04958585

Fiyat Değişimi

€0,00097298
2.00%
24s Düşük / 24s Yüksek
€0,0479659 / €0,04993273

Alım Satım Hacmi

€175.816
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kissan Arzı

Daloşımdaki Arz
0 KSN
Toplam Arz
63.000.000 KSN
Maks Arz
63.000.000 KSN

Kissan piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€3.123.510
0.73%

Dünkü Kissan Fiyatı

Dünkü Düşük / Yüksek
€0,049188422 / €0,049248672
Dünkü Açılış / Kapanış
€0,049248672 / €0,049188422
Dünkü Değişim
0.75%
Dünkü Hacim
€179.705,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,05678034 / €0,06764282
30g Düşük/30g Yüksek
€0,048461849 / €0,053528638
90g Düşük/90g Yüksek
€0,048461849 / €0,055657302
52 Hafta Düşük / 52 Hafta Yüksek
€0,048461849 / €0,058041666
Tüm Zamanlar YüksekŞub 16, 2023 (2 yıl önce)
€0,907979
94.53%
Tüm Zamanlar DüşükAğu 30, 2022 (3 yıl önce)
€0,00774995
541.05%

Data provided by Coingecko API

KSN'den EUR'ye Dönüştürücü

Kissan
KissanKSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kissan Fiyat Tablosu (KSN'den EUR'ye)

    KSNEUR TradingView tarafından

    Kissan Borsaları

    Instant crypto to crypto exchange coming soon!

    Kissan Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,053521
    €0
    €0,053526
    €0,048462
    06.09.2025
    €0,054017
    €0,053521
    €0,054027
    €0,053329
    05.09.2025
    €0,053931
    €0,054017
    €0,055657
    €0,052869
    04.09.2025
    €0,056548
    €0,053931
    €0,056558
    €0,053436
    03.09.2025
    €0,054957
    €0,056548
    €0,058042
    €0,054442
    02.09.2025
    €0,05527
    €0,054957
    €0,055431
    €0,054101
    01.09.2025
    €0,055759
    €0,05527
    €0,056009
    €0,052317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 57 dakika ve 42 saniye

    Explore Our Other Products for KSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.447
    1.10%
    Piyasa değeri€2,24T
    Hacim€35,31B
    2
    4.342,39
    1.23%
    Piyasa değeri€524,11B
    Hacim€24,42B
    3
    2,96
    2.53%
    Piyasa değeri€176,81B
    Hacim€5,97B
    5
    879,84
    0.70%
    Piyasa değeri€122,46B
    Hacim€1,21B
    6
    214,74
    5.49%
    Piyasa değeri€116,38B
    Hacim€9,65B
    9
    0,24
    6.54%
    Piyasa değeri€35,78B
    Hacim€3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API