Kissan (KSN) Canlı Fiyat

Kissan logo
KSNKissan
INR 4,87 -2.51%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 15.598.455
0.13%
Dolaşımdaki miktar
0 KSN
Yayın tarihi
-

Data provided by Coingecko API

KSN Fiyat İstatistikleri

Fiyat / Kissan Fiyatı Bugün

Kissan Fiyatı
INR 4,87

Fiyat Değişimi

INR -0,12531026
2.51%
24s Düşük / 24s Yüksek
INR 4,83 / INR 5,03

Alım Satım Hacmi

INR 15.598.455
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kissan Arzı

Daloşımdaki Arz
0 KSN
Toplam Arz
63.000.000 KSN
Maks Arz
63.000.000 KSN

Kissan piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 306.998.300
0.57%

Dünkü Kissan Fiyatı

Dünkü Düşük / Yüksek
INR 4,8992386 / INR 4,9027142
Dünkü Açılış / Kapanış
INR 4,8992386 / INR 4,9027142
Dünkü Değişim
0.63%
Dünkü Hacim
INR 17.394.479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,054810944 / INR 0,065013605
30g Düşük/30g Yüksek
INR 4,8992386 / INR 5,0916723
90g Düşük/90g Yüksek
INR 4,8992386 / INR 5,5272545
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,8992386 / INR 5,8091222
Tüm Zamanlar YüksekŞub 16, 2023 (2 yıl önce)
INR 80,35
93.94%
Tüm Zamanlar DüşükAğu 30, 2022 (3 yıl önce)
INR 0,618305
688.12%

Data provided by Coingecko API

KSN'den INR'ye Dönüştürücü

Kissan
KissanKSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kissan Fiyat Tablosu (KSN'den INR'ye)

    KSNINR TradingView tarafından

    Kissan Borsaları

    Instant crypto to crypto exchange coming soon!

    Kissan Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 5,030578
    INR 0
    INR 5,074786
    INR 4,899239
    09.09.2025
    INR 5,08233
    INR 5,030578
    INR 5,178319
    INR 5,030594
    08.09.2025
    INR 5,083962
    INR 5,08233
    INR 5,137205
    INR 4,96188
    07.09.2025
    INR 5,529997
    INR 5,083962
    INR 5,530463
    INR 5,007259
    06.09.2025
    INR 5,583803
    INR 5,529997
    INR 5,583803
    INR 5,510148
    05.09.2025
    INR 5,544383
    INR 5,583803
    INR 5,739398
    INR 5,449598
    04.09.2025
    INR 5,806934
    INR 5,544383
    INR 5,809122
    INR 5,497991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for KSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.068
    1.93%
    Piyasa değeriINR 2,27T
    HacimINR 52,63B
    2
    INR 4.441,46
    2.85%
    Piyasa değeriINR 535,7B
    HacimINR 38,06B
    3
    INR 3
    1.30%
    Piyasa değeriINR 178,56B
    HacimINR 4,36B
    5
    INR 896,84
    1.37%
    Piyasa değeriINR 124,84B
    HacimINR 1,75B
    6
    INR 222,4
    1.00%
    Piyasa değeriINR 120,57B
    HacimINR 9,37B
    9
    INR 0,248934
    3.60%
    Piyasa değeriINR 37,55B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API