Kissan (KSN) Valor actual

Kissan logo
KSNKissan
0,049225 -8.03%
Capitalización de Mercado
€0
0%
Volumen (24)
179.522
2.63%
Suministro circulante
0 KSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KSN

Precio de hoy de Kissan

Precio de Kissan
€0,04922522

Cambio de precio en

€-0,0042958496
8.03%
Mínimo/máximo en 24 h
€0,04839719 / €0,053531

Volumen de trading en

€179.522
2.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kissan

Suministro circulante
0 KSN
Suministro total
63.000.000 KSN
Suministro máximo
63.000.000 KSN

Capitalización de mercado de Kissan

Capitalización de mercado
completamente diluida

€3.100.895
8.04%

Precio de ayer de Kissan

Mínimo/máximo de ayer
€0,053520464 / €0,053522325
Apertura/cierre de ayer
€0,053520464 / €0,053522325
Cambio de ayer
8.03%
Volumen de ayer
€174.127,65

Historial de precios de Kissan

Mínimo/máximo en 7 días
€0,05678034 / €0,06764282
Mínimo/máximo en 30 días
€0,053328961 / €0,054046488
Mínimo/máximo en 90 días
€0,052869465 / €0,058041666
Mínimo/máximo en 52 semanas
€0,05231697 / €0,058041666
Máximo históricofeb 16, 2023 (2 years ago)
€0,907979
94.58%
All Time Lowago 30, 2022 (3 years ago)
€0,00774995
535.33%

Data provided by Coingecko API

Conversor de KSN a EUR

Kissan
KissanKSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kissan a Euro en tiempo real (KSN a EUR)

    KSNEUR by TradingView

    Kissan Intercambios

    Instant crypto to crypto exchange coming soon!

    Kissan Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,054017
    €0
    €0,054027
    €0,053329
    5/9/2025
    €0,053931
    €0,054017
    €0,055657
    €0,052869
    4/9/2025
    €0,056548
    €0,053931
    €0,056558
    €0,053436
    3/9/2025
    €0,054957
    €0,056548
    €0,058042
    €0,054442
    2/9/2025
    €0,05527
    €0,054957
    €0,055431
    €0,054101
    1/9/2025
    €0,055759
    €0,05527
    €0,056009
    €0,052317
    31/8/2025
    €0,053978
    €0,055759
    €0,057019
    €0,053976

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 20 seconds

    Explore Our Other Products for KSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.140
    0.84%
    Capitalización de Mercado€2,21T
    Volumen€22,13B
    2
    4302,1
    0.68%
    Capitalización de Mercado€519,66B
    Volumen€14,93B
    3
    2,88
    2.48%
    Capitalización de Mercado€171,78B
    Volumen€3,77B
    5
    881,18
    2.26%
    Capitalización de Mercado€122,65B
    Volumen€923,53M
    6
    206,48
    3.14%
    Capitalización de Mercado€111,94B
    Volumen€4,21B
    9
    0,23
    5.76%
    Capitalización de Mercado€34,46B
    Volumen€1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API