Kitsu (KITSU) Canlı Fiyat

Kitsu logo
KITSUKitsu
0,000678 -3.81%
Piyasa değeri
€678.238
3.82%
Hacim (24s)
14.962
3.14%
Dolaşımdaki miktar
1.000.000.000 KITSU
Yayın tarihi
-

Data provided by Coingecko API

KITSU Fiyat İstatistikleri

Fiyat / Kitsu Fiyatı Bugün

Kitsu Fiyatı
€0,00067824

Fiyat Değişimi

€-0,000026888862
3.81%
24s Düşük / 24s Yüksek
€0,00067611 / €0,00070564

Alım Satım Hacmi

€14.961,93
3.14%
Hacim / Piyasa Değeri
0,02206
Piyasa hakimiyeti
0,000019807953%
Piyasa sıralaması
#4418

Kitsu Arzı

Daloşımdaki Arz
1.000.000.000 KITSU
Toplam Arz
1.000.000.000 KITSU
Maks Arz
1.000.000.000 KITSU

Kitsu piyasa değeri

Piyasa Değeri
€678.238
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

€678.238
2.16%

Dünkü Kitsu Fiyatı

Dünkü Düşük / Yüksek
€0,00069200347 / €0,00069444222
Dünkü Açılış / Kapanış
€0,00069200347 / €0,00069444222
Dünkü Değişim
2.16%
Dünkü Hacim
€18.621,329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0007829232 / €0,00094954705
30g Düşük/30g Yüksek
€0,00066988083 / €0,00070926793
90g Düşük/90g Yüksek
€0,00066988083 / €0,00081560728
52 Hafta Düşük / 52 Hafta Yüksek
€0,00066988083 / €0,00081560728
Tüm Zamanlar YüksekAğu 13, 2025 (19 gün önce)
€0,00110421
38.57%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
€0,00034091
98.98%

Data provided by Coingecko API

KITSU'den EUR'ye Dönüştürücü

Kitsu
KitsuKITSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITSU Safely with 3Commas

Use a proven backtested strategy for KITSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsu Fiyat Tablosu (KITSU'den EUR'ye)

    KITSUEUR TradingView tarafından

    Kitsu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsu Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000675
    €0
    €0,000709
    €0,000675
    30.08.2025
    €0,000705
    €0,000675
    €0,000709
    €0,00067
    29.08.2025
    €0,000746
    €0,000705
    €0,000746
    €0,000699
    28.08.2025
    €0,000792
    €0,000746
    €0,000816
    €0,000759
    27.08.2025
    €0,000774
    €0,000792
    €0,000798
    €0,000763
    26.08.2025
    €0,000736
    €0,000774
    €0,000776
    €0,000734
    25.08.2025
    €0,000788
    €0,000736
    €0,000788
    €0,000735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 37 saniye

    Explore Our Other Products for KITSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.821
    0.06%
    Piyasa değeri€2,17T
    Hacim€37,7B
    2
    4.351,87
    2.69%
    Piyasa değeri€525,33B
    Hacim€27,07B
    4
    2,75
    2.36%
    Piyasa değeri€163,31B
    Hacim€6,98B
    5
    847,61
    2.07%
    Piyasa değeri€117,98B
    Hacim€1,43B
    6
    198,64
    3.06%
    Piyasa değeri€107,32B
    Hacim€6,97B
    10
    0,21
    2.86%
    Piyasa değeri€31,88B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4415
    0,91
    5.59%
    Piyasa değeri€678.975
    Hacim€233.622
    4416
    0,00079399
    2.82%
    Piyasa değeri€678.964
    Hacim€5.070
    4417
    Piyasa değeri€678.563
    Hacim€23.562
    4419
    0,00220835
    12.33%
    Piyasa değeri€676.818
    Hacim€14.014
    4420
    0,00067685
    12.44%
    Piyasa değeri€676.545
    Hacim€378.849

    Data provided by Coingecko API