Kitsu (KITSU) Valor actual

Kitsu logo
KITSUKitsu
0,00067 -5.01%
Capitalización de Mercado
€669.890
5.01%
Volumen (24)
20.648
4.08%
Suministro circulante
1.000.000.000 KITSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITSU

Precio de hoy de Kitsu

Precio de Kitsu
€0,00066982

Cambio de precio en

€-0,000035333785
5.01%
Mínimo/máximo en 24 h
€0,00066781 / €0,00071311

Volumen de trading en

€20.648
4.08%
Volumen/capitalización de mercado
0,030822971
Dominancia en el mercado
0,00001956415%
Rango en el mercado
#4462

Suministro de Kitsu

Suministro circulante
1.000.000.000 KITSU
Suministro total
1.000.000.000 KITSU
Suministro máximo
1.000.000.000 KITSU

Capitalización de mercado de Kitsu

Capitalización de Mercado
€669.890
5.01%

Capitalización de mercado
completamente diluida

€669.890
5.00%

Precio de ayer de Kitsu

Mínimo/máximo de ayer
€0,00070510898 / €0,00070522131
Apertura/cierre de ayer
€0,00070522131 / €0,00070510898
Cambio de ayer
5.01%
Volumen de ayer
€15.456,433

Historial de precios de Kitsu

Mínimo/máximo en 7 días
€0,00078521582 / €0,00095579937
Mínimo/máximo en 30 días
€0,00069871314 / €0,00076787495
Mínimo/máximo en 90 días
€0,00069871314 / €0,00081560728
Mínimo/máximo en 52 semanas
€0,00069871314 / €0,0008175516
Máximo históricoago 13, 2025 (17 days ago)
€0,00110421
39.33%
All Time Lowago 6, 2025 (24 days ago)
€0,00034091
96.50%

Data provided by Coingecko API

Conversor de KITSU a EUR

Kitsu
KitsuKITSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITSU Safely with 3Commas

Use a proven backtested strategy for KITSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitsu a Euro en tiempo real (KITSU a EUR)

    KITSUEUR by TradingView

    Kitsu Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitsu Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000746
    €0
    €0,000746
    €0,000699
    28/8/2025
    €0,000792
    €0,000746
    €0,000816
    €0,000759
    27/8/2025
    €0,000774
    €0,000792
    €0,000798
    €0,000763
    26/8/2025
    €0,000736
    €0,000774
    €0,000776
    €0,000734
    25/8/2025
    €0,000788
    €0,000736
    €0,000788
    €0,000735
    24/8/2025
    €0,000794
    €0,000788
    €0,000818
    €0,000778
    23/8/2025
    €0,0008
    €0,000794
    €0,000804
    €0,000777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 8 minutes and 31 seconds

    Explore Our Other Products for KITSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.546
    0.26%
    Capitalización de Mercado€2,16T
    Volumen€27,9B
    2
    4356,18
    0.15%
    Capitalización de Mercado€526,05B
    Volumen€18,59B
    4
    2,81
    0.32%
    Capitalización de Mercado€167,15B
    Volumen€3,72B
    5
    861,22
    0.30%
    Capitalización de Mercado€119,84B
    Volumen€717,77M
    6
    201,07
    0.86%
    Capitalización de Mercado€108,75B
    Volumen€5,64B
    9
    0,22
    1.48%
    Capitalización de Mercado€32,45B
    Volumen€1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4461
    0,00075245
    0.71%
    Capitalización de Mercado€670.398
    Volumen€2881
    4460
    0,00000067
    0.02%
    Capitalización de Mercado€670.396
    Volumen€133
    4456
    0,01
    4.05%
    Capitalización de Mercado€670.190
    Volumen€111.294
    4463
    0,00091226
    0.78%
    Capitalización de Mercado€669.806
    Volumen€52.408
    4464
    0,01
    21.01%
    Capitalización de Mercado€669.354
    Volumen€237.609

    Data provided by Coingecko API