Kitsu (KITSU) Canlı Fiyat

Kitsu logo
KITSUKitsu
GBP 0,000601+ 4.57%
Piyasa değeri
GBP 600.772
4.58%
Hacim (24s)
GBP 252
0.58%
Dolaşımdaki miktar
1.000.000.000 KITSU
Yayın tarihi
-

Data provided by Coingecko API

KITSU Fiyat İstatistikleri

Fiyat / Kitsu Fiyatı Bugün

Kitsu Fiyatı
GBP 0,00060073

Fiyat Değişimi

GBP 0,00002626
4.57%
24s Düşük / 24s Yüksek
GBP 0,00057388 / GBP 0,00060392

Alım Satım Hacmi

GBP 252,26
0.58%
Hacim / Piyasa Değeri
0,00041989307
Piyasa hakimiyeti
0,00002051382%
Piyasa sıralaması
#4442

Kitsu Arzı

Daloşımdaki Arz
1.000.000.000 KITSU
Toplam Arz
1.000.000.000 KITSU
Maks Arz
1.000.000.000 KITSU

Kitsu piyasa değeri

Piyasa Değeri
GBP 600.772
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 600.772
3.29%

Dünkü Kitsu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00058151487 / GBP 0,00058174051
Dünkü Açılış / Kapanış
GBP 0,00058174051 / GBP 0,00058151487
Dünkü Değişim
3.28%
Dünkü Hacim
GBP 45,29671

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00076213175 / GBP 0,00094954705
30g Düşük/30g Yüksek
GBP 0,00056265291 / GBP 0,00058798114
90g Düşük/90g Yüksek
GBP 0,00056265291 / GBP 0,00061628141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00056265291 / GBP 0,0007035043
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
GBP 0,00095265
36.93%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
GBP 0,00029756
101.90%

Data provided by Coingecko API

KITSU'den GBP'ye Dönüştürücü

Kitsu
KitsuKITSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITSU Safely with 3Commas

Use a proven backtested strategy for KITSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsu Fiyat Tablosu (KITSU'den GBP'ye)

    KITSUGBP TradingView tarafından

    Kitsu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsu Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000569
    GBP 0
    GBP 0,000588
    GBP 0,000569
    01.09.2025
    GBP 0,00059
    GBP 0,000569
    GBP 0,000604
    GBP 0,000563
    31.08.2025
    GBP 0,000585
    GBP 0,00059
    GBP 0,000616
    GBP 0,000585
    30.08.2025
    GBP 0,00061
    GBP 0,000585
    GBP 0,000613
    GBP 0,00058
    29.08.2025
    GBP 0,000645
    GBP 0,00061
    GBP 0,000645
    GBP 0,000605
    28.08.2025
    GBP 0,000683
    GBP 0,000645
    GBP 0,000704
    GBP 0,000656
    27.08.2025
    GBP 0,000668
    GBP 0,000683
    GBP 0,000688
    GBP 0,000659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 24 saniye

    Explore Our Other Products for KITSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.861
    1.04%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,2B
    2
    GBP 4.463,58
    4.30%
    Piyasa değeriGBP 539,1B
    HacimGBP 31,34B
    3
    GBP 2,85
    1.49%
    Piyasa değeriGBP 169,57B
    HacimGBP 4,89B
    5
    GBP 858,52
    1.06%
    Piyasa değeriGBP 119,53B
    HacimGBP 846,93M
    6
    GBP 209,64
    2.18%
    Piyasa değeriGBP 113,43B
    HacimGBP 7,76B
    9
    GBP 0,219642
    4.27%
    Piyasa değeriGBP 33,11B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4456
    GBP 0,00020315
    28.20%
    Piyasa değeriGBP 602.583
    HacimGBP 150.744
    4457
    GBP 0,00060241
    8.15%
    Piyasa değeriGBP 602.015
    HacimGBP 11.300
    4440
    GBP 0,00006372
    0.18%
    Piyasa değeriGBP 601.161
    HacimGBP 2.011
    4443
    GBP 0,00060104
    4.73%
    Piyasa değeriGBP 600.598
    HacimGBP 6.004
    4441
    GBP 0,000006
    2.88%
    Piyasa değeriGBP 600.111
    HacimGBP 10.760

    Data provided by Coingecko API