KittyMineCoin (KMC) Canlı Fiyat

KittyMineCoin logo
KMCKittyMineCoin
INR 0,009994 -9.42%
Piyasa değeri
INR 9,94M
8.91%
Hacim (24s)
INR 291.631
1.08%
Dolaşımdaki miktar
988.501.570 KMC
Yayın tarihi
-

Data provided by Coingecko API

KMC Fiyat İstatistikleri

Fiyat / KittyMineCoin Fiyatı Bugün

KittyMineCoin Fiyatı
INR 0,00999442

Fiyat Değişimi

INR -0,001039014
9.42%
24s Düşük / 24s Yüksek
INR 0,00970976 / INR 0,01119747

Alım Satım Hacmi

INR 291.631
1.08%
Hacim / Piyasa Değeri
0,029330309
Piyasa hakimiyeti
0,0000028440215%
Piyasa sıralaması
#7267

KittyMineCoin Arzı

Daloşımdaki Arz
988.501.567,694 KMC
Toplam Arz
996.594.021,866 KMC
Maks Arz
1.000.000.000 KMC

KittyMineCoin piyasa değeri

Piyasa Değeri
INR 9.942.991
8.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.024.390
1.06%

Dünkü KittyMineCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,009884176 / INR 0,010021599
Dünkü Açılış / Kapanış
INR 0,009884176 / INR 0,010021599
Dünkü Değişim
0.42%
Dünkü Hacim
INR 371.863,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000056326726 / INR 0,00013178185
30g Düşük/30g Yüksek
INR 0,0097445831 / INR 0,011555581
90g Düşük/90g Yüksek
INR 0,0057476363 / INR 0,011555581
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0049249945 / INR 0,011555581
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
INR 0,138006
92.71%
Tüm Zamanlar DüşükAğu 2, 2025 (25 gün önce)
INR 0,00426668
135.74%

Data provided by Coingecko API

KMC'den INR'ye Dönüştürücü

KittyMineCoin
KittyMineCoinKMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KittyMineCoin Fiyat Tablosu (KMC'den INR'ye)

    KMCINR TradingView tarafından

    KittyMineCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,01119
    INR 0
    INR 0,011556
    INR 0,009745
    26.08.2025
    INR 0,008609
    INR 0,01119
    INR 0,011259
    INR 0,008609
    25.08.2025
    INR 0,006227
    INR 0,008609
    INR 0,008563
    INR 0,006113
    24.08.2025
    INR 0,005758
    INR 0,006227
    INR 0,006222
    INR 0,005748
    23.08.2025
    INR 0,005642
    INR 0,005758
    INR 0,005883
    INR 0,005561
    22.08.2025
    INR 0,004925
    INR 0,005642
    INR 0,005662
    INR 0,004925
    21.08.2025
    INR 0,005197
    INR 0,004925
    INR 0,005243
    INR 0,004937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 58 saniye

    Explore Our Other Products for KMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.034
    1.65%
    Piyasa değeriINR 2,25T
    HacimINR 37,77B
    2
    INR 4.591,93
    0.07%
    Piyasa değeriINR 554,25B
    HacimINR 32,15B
    3
    INR 3
    0.09%
    Piyasa değeriINR 178,68B
    HacimINR 6,52B
    5
    INR 869,73
    1.49%
    Piyasa değeriINR 121,07B
    HacimINR 1,48B
    6
    INR 212,92
    4.03%
    Piyasa değeriINR 115,23B
    HacimINR 13,86B
    9
    INR 0,223357
    1.44%
    Piyasa değeriINR 33,67B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7262
    Piyasa değeriINR 9,96M
    HacimINR 108.346
    7265
    INR 0,00989163
    1.55%
    Piyasa değeriINR 9,95M
    HacimINR 77.297
    7264
    Piyasa değeriINR 9,95M
    HacimINR 86
    7266
    INR 0,00702931
    0.24%
    Piyasa değeriINR 9,95M
    HacimINR 11.672
    7272
    INR 0,00985683
    2.03%
    Piyasa değeriINR 9,92M
    HacimINR 38.397

    Data provided by Coingecko API