Kleros (PNK) Canlı Fiyat

Kleros logo
PNKKleros
GBP 0,023548 -4.74%
Piyasa değeri
GBP 17,05M
4.94%
Hacim (24s)
GBP 77.373
3.79%
Dolaşımdaki miktar
724.189.580 PNK
Yayın tarihi
-

Data provided by Coingecko API

PNK Fiyat İstatistikleri

Fiyat / Kleros Fiyatı Bugün

Kleros Fiyatı
GBP 0,0235482

Fiyat Değişimi

GBP -0,0011723097
4.74%
24s Düşük / 24s Yüksek
GBP 0,02353294 / GBP 0,02475982

Alım Satım Hacmi

GBP 77.373
3.79%
Hacim / Piyasa Değeri
0,0045371115
Piyasa hakimiyeti
0,00057719631%
Piyasa sıralaması
#1222

Kleros Arzı

Daloşımdaki Arz
724.189.581,455 PNK
Toplam Arz
805.294.704 PNK
Maks Arz
0 PNK

Kleros piyasa değeri

Piyasa Değeri
GBP 17.053.361
4.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.963.241
4.14%

Dünkü Kleros Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024529974 / GBP 0,02459885
Dünkü Açılış / Kapanış
GBP 0,02459885 / GBP 0,024529974
Dünkü Değişim
4.14%
Dünkü Hacim
GBP 83.623,848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0324348 / GBP 0,036676364
30g Düşük/30g Yüksek
GBP 0,024393325 / GBP 0,025330726
90g Düşük/90g Yüksek
GBP 0,024393325 / GBP 0,02600156
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024393325 / GBP 0,027116193
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
GBP 0,269012
91.25%
Tüm Zamanlar DüşükEyl 12, 2018 (6 yıl önce)
GBP 0,00150811
1461.25%

Data provided by Coingecko API

PNK'den GBP'ye Dönüştürücü

Kleros
KlerosPNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kleros Fiyat Tablosu (PNK'den GBP'ye)

    PNKGBP TradingView tarafından

    Kleros Borsaları

    Instant crypto to crypto exchange coming soon!

    Kleros Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,02498
    GBP 0
    GBP 0,025002
    GBP 0,024393
    27.08.2025
    GBP 0,025348
    GBP 0,02498
    GBP 0,025449
    GBP 0,025069
    26.08.2025
    GBP 0,025107
    GBP 0,025348
    GBP 0,025372
    GBP 0,024908
    25.08.2025
    GBP 0,026054
    GBP 0,025107
    GBP 0,026202
    GBP 0,025053
    24.08.2025
    GBP 0,026288
    GBP 0,026054
    GBP 0,026696
    GBP 0,026011
    23.08.2025
    GBP 0,026618
    GBP 0,026288
    GBP 0,026618
    GBP 0,026142
    22.08.2025
    GBP 0,024803
    GBP 0,026618
    GBP 0,027116
    GBP 0,024584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 43 saniye

    Explore Our Other Products for PNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.213
    3.98%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,61B
    2
    GBP 4.303,01
    4.64%
    Piyasa değeriGBP 520,41B
    HacimGBP 37,25B
    3
    GBP 2,83
    5.20%
    Piyasa değeriGBP 168,68B
    HacimGBP 7,51B
    5
    GBP 856,18
    1.57%
    Piyasa değeriGBP 119,43B
    HacimGBP 1,66B
    6
    GBP 203,86
    3.65%
    Piyasa değeriGBP 110,65B
    HacimGBP 13,81B
    9
    GBP 0,212689
    3.91%
    Piyasa değeriGBP 32,16B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1218
    GBP 0,04367901
    2.05%
    Piyasa değeriGBP 17,2M
    HacimGBP 967.350
    1219
    GBP 0,01752265
    4.60%
    Piyasa değeriGBP 17,11M
    HacimGBP 8,32M
    1221
    GBP 0,01701675
    8.03%
    Piyasa değeriGBP 17,07M
    HacimGBP 1,15M
    1220
    GBP 0,555698
    4.69%
    Piyasa değeriGBP 17,01M
    HacimGBP 642
    1224
    GBP 0,01673315
    1.50%
    Piyasa değeriGBP 16,95M
    HacimGBP 303

    Data provided by Coingecko API