ETH Strategy (STRAT) Canlı Fiyat

ETH Strategy logo
STRATETH Strategy
GBP 0,565516 -3.13%
Piyasa değeri
GBP 17,26M
2.89%
Hacim (24s)
GBP 5.465
0.60%
Dolaşımdaki miktar
30.514.888 STRAT
Yayın tarihi
-

Data provided by Coingecko API

STRAT Fiyat İstatistikleri

Fiyat / ETH Strategy Fiyatı Bugün

ETH Strategy Fiyatı
GBP 0,565516

Fiyat Değişimi

GBP -0,018261726
3.13%
24s Düşük / 24s Yüksek
GBP 0,553688 / GBP 0,606799

Alım Satım Hacmi

GBP 5.465,48
0.60%
Hacim / Piyasa Değeri
0,00031661388
Piyasa hakimiyeti
0,00059101742%
Piyasa sıralaması
#1217

ETH Strategy Arzı

Daloşımdaki Arz
30.514.888,081 STRAT
Toplam Arz
146.933.527,501 STRAT
Maks Arz
0 STRAT

ETH Strategy piyasa değeri

Piyasa Değeri
GBP 17.262.288
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.120.372
1.14%

Dünkü ETH Strategy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,57052141 / GBP 0,57392489
Dünkü Açılış / Kapanış
GBP 0,57392489 / GBP 0,57052141
Dünkü Değişim
1.17%
Dünkü Hacim
GBP 31.042,669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,7147022 / GBP 0,85608464
30g Düşük/30g Yüksek
GBP 0,5679739 / GBP 0,6380356
90g Düşük/90g Yüksek
GBP 0,53834049 / GBP 0,6380356
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,53040624 / GBP 0,6380356
Tüm Zamanlar YüksekAğu 24, 2025 (1 gün önce)
GBP 0,648003
13.20%
Tüm Zamanlar DüşükAğu 20, 2025 (5 gün önce)
GBP 0,528842
6.35%

Data provided by Coingecko API

STRAT'den GBP'ye Dönüştürücü

ETH Strategy
ETH StrategySTRAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Strategy Fiyat Tablosu (STRAT'den GBP'ye)

    STRATGBP TradingView tarafından

    ETH Strategy Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,613921
    GBP 0
    GBP 0,613921
    GBP 0,567974
    24.08.2025
    GBP 0,606703
    GBP 0,613921
    GBP 0,638036
    GBP 0,606703
    23.08.2025
    GBP 0,625888
    GBP 0,606703
    GBP 0,625888
    GBP 0,604684
    22.08.2025
    GBP 0,549329
    GBP 0,625888
    GBP 0,621146
    GBP 0,53834
    21.08.2025
    GBP 0,568803
    GBP 0,549329
    GBP 0,568803
    GBP 0,539791
    20.08.2025
    GBP 0,536039
    GBP 0,568803
    GBP 0,570922
    GBP 0,530406
    19.08.2025
    GBP 0,555674
    GBP 0,536039
    GBP 0,556898
    GBP 0,536626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 30 saniye

    Explore Our Other Products for STRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.267
    1.08%
    Piyasa değeriGBP 2,2T
    HacimGBP 54B
    2
    GBP 4.426,16
    3.12%
    Piyasa değeriGBP 534,26B
    HacimGBP 48,47B
    3
    GBP 2,92
    0.52%
    Piyasa değeriGBP 173,55B
    HacimGBP 6,43B
    5
    GBP 843,39
    1.65%
    Piyasa değeriGBP 117,49B
    HacimGBP 2,2B
    6
    GBP 189,27
    4.88%
    Piyasa değeriGBP 102,31B
    HacimGBP 10,14B
    10
    GBP 0,211391
    4.15%
    Piyasa değeriGBP 31,85B
    HacimGBP 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1214
    GBP 0,729746
    3.43%
    Piyasa değeriGBP 17,44M
    HacimGBP 6,53M
    1215
    GBP 0,01739293
    1.57%
    Piyasa değeriGBP 17,42M
    HacimGBP 5,45M
    1216
    GBP 0,01734419
    3.15%
    Piyasa değeriGBP 17,34M
    HacimGBP 3,3M
    1218
    GBP 0,00220876
    3.42%
    Piyasa değeriGBP 17,23M
    HacimGBP 3,1M
    1219
    GBP 0,01722329
    10.50%
    Piyasa değeriGBP 17,22M
    HacimGBP 260.826

    Data provided by Coingecko API