Knot Diffie-Hellman (KNOT) Canlı Fiyat

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
GBP 0,000472 -2.18%
Piyasa değeri
GBP 472.189
2.23%
Hacim (24s)
GBP 11.226
1.79%
Dolaşımdaki miktar
999.984.340 KNOT
Yayın tarihi
-

Data provided by Coingecko API

KNOT Fiyat İstatistikleri

Fiyat / Knot Diffie-Hellman Fiyatı Bugün

Knot Diffie-Hellman Fiyatı
GBP 0,00047223

Fiyat Değişimi

GBP -0,000010506594
2.18%
24s Düşük / 24s Yüksek
GBP 0,00042173 / GBP 0,00048577

Alım Satım Hacmi

GBP 11.226,44
1.79%
Hacim / Piyasa Değeri
0,02377531
Piyasa hakimiyeti
0,000015596382%
Piyasa sıralaması
#4910

Knot Diffie-Hellman Arzı

Daloşımdaki Arz
999.984.340,141 KNOT
Toplam Arz
999.984.340,141 KNOT
Maks Arz
1.000.000.000 KNOT

Knot Diffie-Hellman piyasa değeri

Piyasa Değeri
GBP 472.189
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 472.189
7.12%

Dünkü Knot Diffie-Hellman Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00043798215 / GBP 0,00044362647
Dünkü Açılış / Kapanış
GBP 0,00044362647 / GBP 0,00043798215
Dünkü Değişim
7.13%
Dünkü Hacim
GBP 14.535,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00057254915 / GBP 0,00072312735
30g Düşük/30g Yüksek
GBP 0,00042173169 / GBP 0,00051230179
90g Düşük/90g Yüksek
GBP 0,00042173169 / GBP 0,00051230179
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00042173169 / GBP 0,00053803235
Tüm Zamanlar YüksekAra 11, 2024 (9 ay önce)
GBP 0,01078067
95.65%
Tüm Zamanlar DüşükAra 4, 2024 (9 ay önce)
GBP 0,00013881
238.15%

Data provided by Coingecko API

KNOT'den GBP'ye Dönüştürücü

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Knot Diffie-Hellman Fiyat Tablosu (KNOT'den GBP'ye)

    KNOTGBP TradingView tarafından

    Knot Diffie-Hellman Borsaları

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000502
    GBP 0
    GBP 0,000512
    GBP 0,000422
    10.09.2025
    GBP 0,000498
    GBP 0,000502
    GBP 0,000512
    GBP 0,000495
    09.09.2025
    GBP 0,000481
    GBP 0,000498
    GBP 0,000499
    GBP 0,000477
    08.09.2025
    GBP 0,000469
    GBP 0,000481
    GBP 0,000489
    GBP 0,000463
    07.09.2025
    GBP 0,000454
    GBP 0,000469
    GBP 0,000468
    GBP 0,000454
    06.09.2025
    GBP 0,00052
    GBP 0,000454
    GBP 0,00052
    GBP 0,000452
    05.09.2025
    GBP 0,000538
    GBP 0,00052
    GBP 0,000538
    GBP 0,000516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for KNOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.261
    0.77%
    Piyasa değeriGBP 2,29T
    HacimGBP 43,68B
    2
    GBP 4.545,91
    2.62%
    Piyasa değeriGBP 547,95B
    HacimGBP 29,15B
    3
    GBP 3,04
    1.37%
    Piyasa değeriGBP 181,2B
    HacimGBP 5,11B
    5
    GBP 240,41
    5.97%
    Piyasa değeriGBP 130,4B
    HacimGBP 12,63B
    6
    GBP 908,55
    1.09%
    Piyasa değeriGBP 126,39B
    HacimGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Piyasa değeriGBP 39,77B
    HacimGBP 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4907
    GBP 0,00047275
    6.12%
    Piyasa değeriGBP 472.811
    HacimGBP 46
    4908
    GBP 75,21
    0.04%
    Piyasa değeriGBP 472.596
    HacimGBP 0
    4909
    GBP 0,00005049
    0.90%
    Piyasa değeriGBP 472.237
    HacimGBP 236
    4911
    GBP 0,00047075
    15.86%
    Piyasa değeriGBP 472.159
    HacimGBP 39.953
    4912
    Piyasa değeriGBP 476.141
    HacimGBP 456

    Data provided by Coingecko API