Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
GBP 0.000659+ 2.71%
Market Cap
GBP 657,652
2.31%
Volume (24)
GBP 18,000
4.40%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
GBP 0.00065869

Price Change

GBP 0.00001741
2.71%
24h Low / 24h High
GBP 0.0005733 / GBP 0.00068384

Trading Volume

GBP 18,000.42
4.40%
Volume / Market Cap
0.027370737
Market Dominance
0.000022434109%
Market Rank
#4303

Knot Diffie-Hellman Supply

Circulating Supply
999,984,341.746 KNOT
Total Supply
999,984,341.746 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
GBP 657,652
2.31%

Fully Diluted
Market Cap

GBP 657,652
2.24%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
GBP 0.00064278584 / GBP 0.00064371843
Yesterday's Open / Close
GBP 0.00064371843 / GBP 0.00064278584
Yesterday's Change
2.40%
Yesterday's Volume
GBP 55,517.909

Knot Diffie-Hellman Price History

7d Low / 7d High
GBP 0.00044167549 / GBP 0.0010169179
30d Low / 30d High
GBP 0.00051180372 / GBP 0.00066866797
90d Low / 90d High
GBP 0.00035950023 / GBP 0.00075011424
52 Week Low / 52 Week High
GBP 0.00032820464 / GBP 0.00075011424
All Time HighDec 11, 2024 (8 months ago)
GBP 0.01078067
93.92%
All Time LowDec 4, 2024 (8 months ago)
GBP 0.00013881
371.82%

Data provided by Coingecko API

KNOT to GBP converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to GBP)

    KNOTGBP by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.000612
    GBP 0
    GBP 0.000669
    GBP 0.000512
    8/16/2025
    GBP 0.000433
    GBP 0.000612
    GBP 0.000651
    GBP 0.000433
    8/15/2025
    GBP 0.000364
    GBP 0.000433
    GBP 0.00075
    GBP 0.000364
    8/14/2025
    GBP 0.000375
    GBP 0.000364
    GBP 0.00041
    GBP 0.00036
    8/13/2025
    GBP 0.000357
    GBP 0.000375
    GBP 0.000381
    GBP 0.000357
    8/12/2025
    GBP 0.00034
    GBP 0.000357
    GBP 0.000361
    GBP 0.000328
    8/11/2025
    GBP 0.000355
    GBP 0.00034
    GBP 0.000363
    GBP 0.000341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 9 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,713
    0.90%
    Market CapGBP 2.32T
    VolumeGBP 46.63B
    2
    GBP 4,359.62
    2.69%
    Market CapGBP 525.46B
    VolumeGBP 38.37B
    3
    GBP 3.08
    0.57%
    Market CapGBP 183.08B
    VolumeGBP 7.3B
    5
    GBP 846.23
    0.91%
    Market CapGBP 117.69B
    VolumeGBP 1.29B
    6
    GBP 183.84
    4.00%
    Market CapGBP 99.12B
    VolumeGBP 6.41B
    9
    GBP 0.224779
    3.85%
    Market CapGBP 33.81B
    VolumeGBP 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4297
    GBP 0.00065911
    17.83%
    Market CapGBP 659,115
    VolumeGBP 98,641
    4301
    GBP 0.00710206
    4.36%
    Market CapGBP 658,810
    VolumeGBP 4,957
    4300
    GBP 0.00702656
    3.36%
    Market CapGBP 658,019
    VolumeGBP 84
    4302
    GBP 0.00020825
    3.57%
    Market CapGBP 655,904
    VolumeGBP 30,308
    4313
    GBP 0.00142278
    1.06%
    Market CapGBP 654,480
    VolumeGBP 344

    Data provided by Coingecko API