Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
GBP 0.000479+ 2.80%
Market Cap
GBP 481,961
3.30%
Volume (24)
GBP 711
0.62%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
GBP 0.00047949

Price Change

GBP 0.00001305
2.80%
24h Low / 24h High
GBP 0.00045306 / GBP 0.00048197

Trading Volume

GBP 710.61
0.62%
Volume / Market Cap
0.0014744139
Market Dominance
0.000016456927%
Market Rank
#4781

Knot Diffie-Hellman Supply

Circulating Supply
999,984,340.465 KNOT
Total Supply
999,984,340.465 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
GBP 481,961
3.30%

Fully Diluted
Market Cap

GBP 481,961
3.58%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
GBP 0.000463853 / GBP 0.0004667465
Yesterday's Open / Close
GBP 0.0004667465 / GBP 0.000463853
Yesterday's Change
3.05%
Yesterday's Volume
GBP 1,885.6675

Knot Diffie-Hellman Price History

7d Low / 7d High
GBP 0.00060992951 / GBP 0.00081883286
30d Low / 30d High
GBP 0.00045153204 / GBP 0.00046817975
90d Low / 90d High
GBP 0.00045153204 / GBP 0.00054213536
52 Week Low / 52 Week High
GBP 0.00045153204 / GBP 0.00060507952
All Time HighDec 11, 2024 (9 months ago)
GBP 0.01078067
95.53%
All Time LowDec 4, 2024 (9 months ago)
GBP 0.00013881
247.22%

Data provided by Coingecko API

KNOT to GBP converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to GBP)

    KNOTGBP by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000454
    GBP 0
    GBP 0.000468
    GBP 0.000454
    9/6/2025
    GBP 0.00052
    GBP 0.000454
    GBP 0.00052
    GBP 0.000452
    9/5/2025
    GBP 0.000538
    GBP 0.00052
    GBP 0.000538
    GBP 0.000516
    9/4/2025
    GBP 0.000508
    GBP 0.000538
    GBP 0.000542
    GBP 0.000486
    9/3/2025
    GBP 0.000603
    GBP 0.000508
    GBP 0.000605
    GBP 0.000504
    9/2/2025
    GBP 0.000567
    GBP 0.000603
    GBP 0.000603
    GBP 0.000567
    9/1/2025
    GBP 0.000598
    GBP 0.000567
    GBP 0.000605
    GBP 0.00056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 35 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,122
    0.87%
    Market CapGBP 2.23T
    VolumeGBP 27.51B
    2
    GBP 4,331.52
    0.72%
    Market CapGBP 522.84B
    VolumeGBP 19.07B
    3
    GBP 2.95
    4.21%
    Market CapGBP 175.81B
    VolumeGBP 5.44B
    5
    GBP 877.98
    0.51%
    Market CapGBP 122.18B
    VolumeGBP 1.14B
    6
    GBP 214.2
    5.41%
    Market CapGBP 115.99B
    VolumeGBP 7.03B
    9
    GBP 0.234288
    7.59%
    Market CapGBP 35.3B
    VolumeGBP 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4790
    GBP 0.0004856
    0.75%
    Market CapGBP 482,563
    VolumeGBP 44,696
    4779
    GBP 0.00068016
    5.34%
    Market CapGBP 482,134
    VolumeGBP 109,977
    4780
    GBP 0.00000087
    0.88%
    Market CapGBP 481,904
    VolumeGBP 2,246
    4782
    GBP 0.00007524
    10.23%
    Market CapGBP 481,924
    VolumeGBP 114
    4783
    GBP 0.00048181
    10.51%
    Market CapGBP 481,805
    VolumeGBP 12,240

    Data provided by Coingecko API