Kolibri USD (KUSD) Canlı Fiyat

Kolibri USD logo
KUSDKolibri USD
BRL 5,38 -2.80%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 38
1.51%
Dolaşımdaki miktar
0 KUSD
Yayın tarihi
-

Data provided by Coingecko API

KUSD Fiyat İstatistikleri

Fiyat / Kolibri USD Fiyatı Bugün

Kolibri USD Fiyatı
BRL 5,38

Fiyat Değişimi

BRL -0,15496435
2.80%
24s Düşük / 24s Yüksek
BRL 5,16 / BRL 5,53

Alım Satım Hacmi

BRL 37,69
1.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kolibri USD Arzı

Daloşımdaki Arz
0 KUSD
Toplam Arz
1.051.267 KUSD
Maks Arz
0 KUSD

Kolibri USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.653.193
1.04%

Dünkü Kolibri USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3934541 / BRL 5,4749311
Dünkü Açılış / Kapanış
BRL 5,4749311 / BRL 5,3934541
Dünkü Değişim
1.00%
Dünkü Hacim
BRL 69,730836

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95218431 / BRL 1,1017256
30g Düşük/30g Yüksek
BRL 5,281531 / BRL 5,5463265
90g Düşük/90g Yüksek
BRL 5,2814695 / BRL 5,8973385
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1942606 / BRL 5,9593437
Tüm Zamanlar YüksekKas 30, 2024 (8 ay önce)
BRL 8,67
37.96%
Tüm Zamanlar DüşükAra 4, 2021 (3 yıl önce)
BRL 4,2
28.14%

Data provided by Coingecko API

KUSD'den BRL'ye Dönüştürücü

Kolibri USD
Kolibri USDKUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kolibri USD Fiyat Tablosu (KUSD'den BRL'ye)

    KUSDBRL TradingView tarafından

    Kolibri USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 5,459075
    BRL 0
    BRL 5,546326
    BRL 5,393454
    16.08.2025
    BRL 5,39495
    BRL 5,459075
    BRL 5,464497
    BRL 5,39495
    15.08.2025
    BRL 5,378564
    BRL 5,39495
    BRL 5,536416
    BRL 5,281531
    14.08.2025
    BRL 5,660176
    BRL 5,378564
    BRL 5,703962
    BRL 5,28147
    12.08.2025
    BRL 5,436026
    BRL 0
    BRL 5,959344
    BRL 5,39852
    11.08.2025
    BRL 5,513443
    BRL 5,436026
    BRL 5,557629
    BRL 5,194261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 40 saniye

    Explore Our Other Products for KUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.135
    2.70%
    Piyasa değeriBRL 2,29T
    HacimBRL 35,79B
    2
    BRL 4.298,19
    5.37%
    Piyasa değeriBRL 519,14B
    HacimBRL 39,42B
    3
    BRL 2,98
    4.60%
    Piyasa değeriBRL 177,03B
    HacimBRL 6,49B
    5
    BRL 834,33
    3.12%
    Piyasa değeriBRL 116,21B
    HacimBRL 1,49B
    6
    BRL 182,18
    5.65%
    Piyasa değeriBRL 98,27B
    HacimBRL 5,94B
    9
    BRL 0,22
    4.58%
    Piyasa değeriBRL 33,58B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API