Kollector (KLTR) Canlı Fiyat

Kollector logo
KLTRKollector
JPY 4,4+ 0.39%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.394.648
0.96%
Dolaşımdaki miktar
0 KLTR
Yayın tarihi
-

Data provided by Coingecko API

KLTR Fiyat İstatistikleri

Fiyat / Kollector Fiyatı Bugün

Kollector Fiyatı
JPY 4,4

Fiyat Değişimi

JPY 0,0172691
0.39%
24s Düşük / 24s Yüksek
JPY 4,26 / JPY 4,42

Alım Satım Hacmi

JPY 2.394.648
0.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kollector Arzı

Daloşımdaki Arz
0 KLTR
Toplam Arz
5.000.000 KLTR
Maks Arz
5.000.000 KLTR

Kollector piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.999.306
1.31%

Dünkü Kollector Fiyatı

Dünkü Düşük / Yüksek
JPY 4,3377634 / JPY 4,3484294
Dünkü Açılış / Kapanış
JPY 4,3377634 / JPY 4,3484294
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 2.474.532,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029052576 / JPY 0,033447653
30g Düşük/30g Yüksek
JPY 4,2670244 / JPY 4,4955251
90g Düşük/90g Yüksek
JPY 4,2670244 / JPY 4,6618026
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,2670244 / JPY 4,9370408
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
JPY 65,4
93.30%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 0,818147
435.67%

Data provided by Coingecko API

KLTR'den JPY'ye Dönüştürücü

Kollector
KollectorKLTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLTR Safely with 3Commas

Use a proven backtested strategy for KLTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kollector Fiyat Tablosu (KLTR'den JPY'ye)

    KLTRJPY TradingView tarafından

    Kollector Borsaları

    Instant crypto to crypto exchange coming soon!

    Kollector Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 4,488257
    JPY 0
    JPY 4,488257
    JPY 4,267024
    28.08.2025
    JPY 4,499499
    JPY 4,488257
    JPY 4,593255
    JPY 4,43317
    27.08.2025
    JPY 4,601347
    JPY 4,499499
    JPY 4,661803
    JPY 4,516033
    26.08.2025
    JPY 4,397991
    JPY 4,601347
    JPY 4,601759
    JPY 4,347839
    25.08.2025
    JPY 4,7755
    JPY 4,397991
    JPY 4,7755
    JPY 4,385104
    24.08.2025
    JPY 4,75855
    JPY 4,7755
    JPY 4,937041
    JPY 4,727628
    23.08.2025
    JPY 4,810804
    JPY 4,75855
    JPY 4,810804
    JPY 4,678119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 2 saniye

    Explore Our Other Products for KLTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.488
    1.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,67B
    2
    JPY 4.404,6
    0.39%
    Piyasa değeriJPY 532,13B
    HacimJPY 38,74B
    3
    JPY 2,83
    1.49%
    Piyasa değeriJPY 168,45B
    HacimJPY 6,68B
    5
    JPY 860,93
    0.32%
    Piyasa değeriJPY 119,84B
    HacimJPY 1,35B
    6
    JPY 205,07
    1.96%
    Piyasa değeriJPY 111,02B
    HacimJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API