Kollector (KLTR) Valor real atual

Kollector logo
KLTRKollector
JPY 4,28 -4.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 333 713
0.96%
Fornecimento em circulação
0 KLTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KLTR

Kollector Preço hoje

Kollector Preço
JPY 4,28

Alteração de preço

JPY -0,19394973
4.33%
24h Baixo / 24h Alto
JPY 4,26 / JPY 4,49

Volume

JPY 2 333 713
0.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kollector

Fornecimento em circulação
0 KLTR
Fornecimento total
5 000 000 KLTR
Fornecimento máximo
5 000 000 KLTR

Kollector Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 21 329 229
1.78%

Kollector Preço Ontem

Baixa / Alta de ontem
JPY 4,3377634 / JPY 4,3484294
Abertura / Fecho de Ontem
JPY 4,3377634 / JPY 4,3484294
A mudança de ontem
1.45%
Volume de ontem
JPY 2 474 532,1

Histórico do preço do Kollector

7 dias Baixa / 7 dias Alta
JPY 0,029052576 / JPY 0,033447653
30 dias Baixa / 30 dias Alta
JPY 4,2670244 / JPY 4,4955251
90 dias Baixa / 90 dias Alta
JPY 4,2670244 / JPY 4,6618026
52 Semana Baixa / 52 Semana Alta
JPY 4,2670244 / JPY 4,9370408
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
JPY 65,4
93.49%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 0,818147
420.09%

Data provided by Coingecko API

KLTR para JPY

Kollector
KollectorKLTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLTR Safely with 3Commas

Use a proven backtested strategy for KLTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kollector para Japanese yen Gráfico de Preço (KLTR para JPY)

    KLTRJPY de TradingView

    Kollector Trocas

    Instant crypto to crypto exchange coming soon!

    Kollector Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 4,488257
    JPY 0
    JPY 4,488257
    JPY 4,267024
    28/08/2025
    JPY 4,499499
    JPY 4,488257
    JPY 4,593255
    JPY 4,43317
    27/08/2025
    JPY 4,601347
    JPY 4,499499
    JPY 4,661803
    JPY 4,516033
    26/08/2025
    JPY 4,397991
    JPY 4,601347
    JPY 4,601759
    JPY 4,347839
    25/08/2025
    JPY 4,7755
    JPY 4,397991
    JPY 4,7755
    JPY 4,385104
    24/08/2025
    JPY 4,75855
    JPY 4,7755
    JPY 4,937041
    JPY 4,727628
    23/08/2025
    JPY 4,810804
    JPY 4,75855
    JPY 4,810804
    JPY 4,678119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 51 segundoss

    Explore Our Other Products for KLTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 753
    3.42%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,87B
    2
    JPY 4 300,2
    3.78%
    Capitalização de mercadoJPY 518,11B
    VolumeJPY 39,14B
    4
    JPY 2,79
    5.49%
    Capitalização de mercadoJPY 165,41B
    VolumeJPY 8,36B
    5
    JPY 856,41
    1.92%
    Capitalização de mercadoJPY 119,05B
    VolumeJPY 1,51B
    6
    JPY 202,42
    5.66%
    Capitalização de mercadoJPY 109,28B
    VolumeJPY 13,54B
    9
    JPY 0,213705
    3.44%
    Capitalização de mercadoJPY 32,14B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API